11.08.2025 09:21:42 Aufgezeichnet mit Geo Tracker für Android von Ilya Bogdanovich 2025-08-11T06:21:42Z 754.07 2025-08-11T06:23:12Z Stopp für ~2 min Höhenmeter: 754 m Zeit seit Start: 00:01:29 Distanz seit Start: 369 m 754.07 2025-08-11T06:23:12Z Stopp für ~2 min Höhenmeter: 754 m Zeit seit Start: 00:01:29 Distanz seit Start: 369 m 784.4 2025-08-11T06:53:58Z Stopp für ~11 min Höhenmeter: 784 m Zeit seit Start: 00:32:15 Distanz seit Start: 1,78 km 784.4 2025-08-11T06:53:58Z Stopp für ~11 min Höhenmeter: 784 m Zeit seit Start: 00:32:15 Distanz seit Start: 1,78 km 784.4 2025-08-11T06:53:58Z Stopp für ~11 min Höhenmeter: 784 m Zeit seit Start: 00:32:15 Distanz seit Start: 1,78 km 784.4 2025-08-11T06:53:58Z Stopp für ~11 min Höhenmeter: 784 m Zeit seit Start: 00:32:15 Distanz seit Start: 1,78 km 558.06 2025-08-11T07:47:06Z Stopp für ~2 min Höhenmeter: 558 m Zeit seit Start: 01:25:23 Distanz seit Start: 35,05 km 558.06 2025-08-11T07:47:06Z Stopp für ~2 min Höhenmeter: 558 m Zeit seit Start: 01:25:23 Distanz seit Start: 35,05 km 558.06 2025-08-11T07:47:06Z Stopp für ~2 min Höhenmeter: 558 m Zeit seit Start: 01:25:23 Distanz seit Start: 35,05 km 558.06 2025-08-11T07:47:06Z Stopp für ~2 min Höhenmeter: 558 m Zeit seit Start: 01:25:23 Distanz seit Start: 35,05 km 486.08 2025-08-11T08:50:35Z Stopp für ~37 min Höhenmeter: 486 m Zeit seit Start: 02:28:52 Distanz seit Start: 96,17 km 486.08 2025-08-11T08:50:35Z Stopp für ~37 min Höhenmeter: 486 m Zeit seit Start: 02:28:52 Distanz seit Start: 96,17 km 486.08 2025-08-11T08:50:35Z Stopp für ~37 min Höhenmeter: 486 m Zeit seit Start: 02:28:52 Distanz seit Start: 96,17 km 486.08 2025-08-11T08:50:35Z Stopp für ~37 min Höhenmeter: 486 m Zeit seit Start: 02:28:52 Distanz seit Start: 96,17 km 11.08.2025 09:21:42 Aufgezeichnet mit Geo Tracker für Android von Ilya Bogdanovich 138739.41 16339084 2025-08-11T06:21:42Z 0 819.6 2025-08-11T06:22:34Z 731.81 2025-08-11T06:23:00Z 698.23 2025-08-11T06:23:01Z 708.41 2025-08-11T06:23:03Z 731.88 2025-08-11T06:23:04Z 755.67 2025-08-11T06:23:05Z 792.17 2025-08-11T06:23:07Z 832.12 2025-08-11T06:23:08Z 799.68 2025-08-11T06:23:09Z 754.07 2025-08-11T06:23:12Z 762.41 2025-08-11T06:25:14Z 762.41 2025-08-11T06:28:53Z 762.83 2025-08-11T06:30:54Z 762.83 2025-08-11T06:32:55Z 762.83 2025-08-11T06:34:56Z 762.83 2025-08-11T06:36:57Z 762.83 2025-08-11T06:38:58Z 787.51 2025-08-11T06:39:02Z 785.5 2025-08-11T06:41:03Z 785.5 2025-08-11T06:43:04Z 785.5 2025-08-11T06:45:05Z 785.5 2025-08-11T06:47:06Z 785.5 2025-08-11T06:49:07Z 793.32 2025-08-11T06:49:52Z 800.07 2025-08-11T06:49:55Z 804.87 2025-08-11T06:50:02Z 809.48 2025-08-11T06:50:05Z 814.25 2025-08-11T06:50:07Z 815.33 2025-08-11T06:50:09Z 814.53 2025-08-11T06:50:11Z 813.36 2025-08-11T06:50:13Z 812.28 2025-08-11T06:50:15Z 811.68 2025-08-11T06:50:16Z 810.6 2025-08-11T06:50:17Z 809.5 2025-08-11T06:50:18Z 809.53 2025-08-11T06:50:19Z 809.17 2025-08-11T06:50:20Z 809.14 2025-08-11T06:50:21Z 808.7 2025-08-11T06:50:22Z 809.25 2025-08-11T06:50:23Z 809.45 2025-08-11T06:50:24Z 809.7 2025-08-11T06:50:25Z 810.69 2025-08-11T06:50:26Z 811.7 2025-08-11T06:50:27Z 811.58 2025-08-11T06:50:28Z 811.42 2025-08-11T06:50:29Z 810.77 2025-08-11T06:50:30Z 810.24 2025-08-11T06:50:31Z 809.59 2025-08-11T06:50:32Z 809.59 2025-08-11T06:50:33Z 809.88 2025-08-11T06:50:34Z 809.75 2025-08-11T06:50:35Z 810.26 2025-08-11T06:50:36Z 809.41 2025-08-11T06:50:37Z 808.36 2025-08-11T06:50:38Z 807.25 2025-08-11T06:50:39Z 806 2025-08-11T06:50:40Z 804.8 2025-08-11T06:50:41Z 803.52 2025-08-11T06:50:42Z 802.47 2025-08-11T06:50:43Z 801.74 2025-08-11T06:50:44Z 801.27 2025-08-11T06:50:45Z 800.76 2025-08-11T06:50:46Z 800.25 2025-08-11T06:50:47Z 799.62 2025-08-11T06:50:48Z 799.23 2025-08-11T06:50:49Z 799.12 2025-08-11T06:50:50Z 799.25 2025-08-11T06:50:51Z 798.82 2025-08-11T06:50:52Z 798.3 2025-08-11T06:50:53Z 797.72 2025-08-11T06:50:54Z 797.28 2025-08-11T06:50:55Z 796.51 2025-08-11T06:50:56Z 796.05 2025-08-11T06:50:57Z 795.9 2025-08-11T06:50:58Z 796.17 2025-08-11T06:50:59Z 796.54 2025-08-11T06:51:00Z 797.26 2025-08-11T06:51:01Z 797.25 2025-08-11T06:51:02Z 797.41 2025-08-11T06:51:03Z 797.71 2025-08-11T06:51:04Z 797.45 2025-08-11T06:51:05Z 798.02 2025-08-11T06:51:06Z 796.78 2025-08-11T06:51:07Z 796.17 2025-08-11T06:51:08Z 795.49 2025-08-11T06:51:09Z 796.44 2025-08-11T06:51:10Z 796.84 2025-08-11T06:51:11Z 796.63 2025-08-11T06:51:12Z 796.96 2025-08-11T06:51:13Z 797.6 2025-08-11T06:51:14Z 796.77 2025-08-11T06:51:15Z 795.72 2025-08-11T06:51:16Z 794.68 2025-08-11T06:51:17Z 794.23 2025-08-11T06:51:18Z 793.7 2025-08-11T06:51:19Z 792.87 2025-08-11T06:51:20Z 792.15 2025-08-11T06:51:21Z 791.36 2025-08-11T06:51:22Z 790.21 2025-08-11T06:51:23Z 789.86 2025-08-11T06:51:24Z 789.28 2025-08-11T06:51:25Z 789.12 2025-08-11T06:51:26Z 788.32 2025-08-11T06:51:27Z 787.86 2025-08-11T06:51:28Z 787.92 2025-08-11T06:51:29Z 788.04 2025-08-11T06:51:30Z 787.66 2025-08-11T06:51:31Z 787.03 2025-08-11T06:51:32Z 786.84 2025-08-11T06:51:33Z 787.05 2025-08-11T06:51:35Z 786.34 2025-08-11T06:51:37Z 786.42 2025-08-11T06:51:39Z 786.35 2025-08-11T06:51:41Z 785.45 2025-08-11T06:51:43Z 785.25 2025-08-11T06:51:44Z 785 2025-08-11T06:51:45Z 784.41 2025-08-11T06:51:46Z 783.95 2025-08-11T06:51:47Z 783.88 2025-08-11T06:51:49Z 785.06 2025-08-11T06:51:52Z 786.36 2025-08-11T06:51:57Z 784.4 2025-08-11T06:53:58Z 784.64 2025-08-11T06:57:09Z 781.4 2025-08-11T06:57:18Z 779.37 2025-08-11T06:59:19Z 779.37 2025-08-11T07:02:59Z 779.37 2025-08-11T07:05:00Z 790.19 2025-08-11T07:06:00Z 792.27 2025-08-11T07:06:23Z 784.17 2025-08-11T07:07:12Z 781.34 2025-08-11T07:07:14Z 778.43 2025-08-11T07:07:16Z 776.5 2025-08-11T07:07:18Z 775.37 2025-08-11T07:07:20Z 775.96 2025-08-11T07:07:21Z 776.34 2025-08-11T07:07:22Z 776.73 2025-08-11T07:07:23Z 776.96 2025-08-11T07:07:24Z 776.74 2025-08-11T07:07:25Z 776.66 2025-08-11T07:07:26Z 776.43 2025-08-11T07:07:27Z 776.78 2025-08-11T07:07:28Z 776.29 2025-08-11T07:07:29Z 775.93 2025-08-11T07:07:30Z 775.29 2025-08-11T07:07:31Z 775.14 2025-08-11T07:07:32Z 774.31 2025-08-11T07:07:33Z 773.97 2025-08-11T07:07:34Z 773.71 2025-08-11T07:07:35Z 773.21 2025-08-11T07:07:36Z 773.36 2025-08-11T07:07:37Z 772.95 2025-08-11T07:07:38Z 772.94 2025-08-11T07:07:39Z 772.98 2025-08-11T07:07:40Z 772.61 2025-08-11T07:07:41Z 772.73 2025-08-11T07:07:42Z 772.46 2025-08-11T07:07:43Z 773.88 2025-08-11T07:07:44Z 773.85 2025-08-11T07:07:45Z 774.26 2025-08-11T07:07:46Z 773.96 2025-08-11T07:07:47Z 773.45 2025-08-11T07:07:48Z 773.54 2025-08-11T07:07:49Z 773.02 2025-08-11T07:07:50Z 773 2025-08-11T07:07:51Z 773.15 2025-08-11T07:07:52Z 773.57 2025-08-11T07:07:53Z 773.4 2025-08-11T07:07:54Z 773.79 2025-08-11T07:07:55Z 774 2025-08-11T07:07:56Z 773.9 2025-08-11T07:07:57Z 773.85 2025-08-11T07:07:58Z 774.26 2025-08-11T07:07:59Z 774.3 2025-08-11T07:08:00Z 773.68 2025-08-11T07:08:01Z 773.75 2025-08-11T07:08:02Z 773.56 2025-08-11T07:08:03Z 773.45 2025-08-11T07:08:04Z 772.37 2025-08-11T07:08:05Z 772.39 2025-08-11T07:08:06Z 772.34 2025-08-11T07:08:07Z 772.68 2025-08-11T07:08:08Z 773.13 2025-08-11T07:08:09Z 772.32 2025-08-11T07:08:10Z 771.39 2025-08-11T07:08:11Z 771.1 2025-08-11T07:08:12Z 769.38 2025-08-11T07:08:13Z 768.94 2025-08-11T07:08:14Z 767.88 2025-08-11T07:08:15Z 767.92 2025-08-11T07:08:16Z 767.98 2025-08-11T07:08:17Z 767.28 2025-08-11T07:08:18Z 766.48 2025-08-11T07:08:19Z 766.39 2025-08-11T07:08:20Z 766.2 2025-08-11T07:08:21Z 766.02 2025-08-11T07:08:22Z 764.92 2025-08-11T07:08:23Z 764.57 2025-08-11T07:08:24Z 765.19 2025-08-11T07:08:25Z 765.09 2025-08-11T07:08:26Z 764.93 2025-08-11T07:08:27Z 765.65 2025-08-11T07:08:28Z 765.76 2025-08-11T07:08:29Z 764.89 2025-08-11T07:08:30Z 764.81 2025-08-11T07:08:31Z 764.83 2025-08-11T07:08:32Z 764.59 2025-08-11T07:08:33Z 763.79 2025-08-11T07:08:34Z 763.94 2025-08-11T07:08:35Z 763.66 2025-08-11T07:08:36Z 763.78 2025-08-11T07:08:37Z 762.8 2025-08-11T07:08:38Z 763.15 2025-08-11T07:08:39Z 762.06 2025-08-11T07:08:40Z 761.55 2025-08-11T07:08:41Z 761.59 2025-08-11T07:08:42Z 761.45 2025-08-11T07:08:43Z 760.65 2025-08-11T07:08:44Z 761.08 2025-08-11T07:08:45Z 760.8 2025-08-11T07:08:46Z 760.6 2025-08-11T07:08:47Z 761.37 2025-08-11T07:08:48Z 760.82 2025-08-11T07:08:49Z 760.22 2025-08-11T07:08:50Z 759.97 2025-08-11T07:08:51Z 760.06 2025-08-11T07:08:52Z 760.14 2025-08-11T07:08:53Z 759.76 2025-08-11T07:08:54Z 759.28 2025-08-11T07:08:55Z 758.93 2025-08-11T07:08:56Z 758.31 2025-08-11T07:08:57Z 758.98 2025-08-11T07:08:58Z 758.27 2025-08-11T07:08:59Z 758.04 2025-08-11T07:09:00Z 757.49 2025-08-11T07:09:01Z 757.19 2025-08-11T07:09:02Z 757.19 2025-08-11T07:09:03Z 756.72 2025-08-11T07:09:04Z 756.76 2025-08-11T07:09:05Z 757.14 2025-08-11T07:09:06Z 756.92 2025-08-11T07:09:07Z 756.67 2025-08-11T07:09:08Z 756.9 2025-08-11T07:09:09Z 756.77 2025-08-11T07:09:10Z 756.72 2025-08-11T07:09:11Z 756.28 2025-08-11T07:09:12Z 754.88 2025-08-11T07:09:13Z 754.36 2025-08-11T07:09:14Z 754.57 2025-08-11T07:09:15Z 755 2025-08-11T07:09:16Z 755.06 2025-08-11T07:09:17Z 755.48 2025-08-11T07:09:18Z 754.94 2025-08-11T07:09:19Z 755.61 2025-08-11T07:09:20Z 755.06 2025-08-11T07:09:21Z 754.4 2025-08-11T07:09:22Z 753.3 2025-08-11T07:09:23Z 752.3 2025-08-11T07:09:24Z 751.92 2025-08-11T07:09:25Z 751.04 2025-08-11T07:09:26Z 751.21 2025-08-11T07:09:27Z 751.23 2025-08-11T07:09:28Z 751.19 2025-08-11T07:09:29Z 751.4 2025-08-11T07:09:30Z 750.42 2025-08-11T07:09:31Z 751.25 2025-08-11T07:09:32Z 751.63 2025-08-11T07:09:33Z 751.55 2025-08-11T07:09:34Z 751.24 2025-08-11T07:09:35Z 751.72 2025-08-11T07:09:36Z 751.62 2025-08-11T07:09:37Z 751.32 2025-08-11T07:09:38Z 751.2 2025-08-11T07:09:39Z 750.29 2025-08-11T07:09:40Z 750.18 2025-08-11T07:09:41Z 748.75 2025-08-11T07:09:42Z 748.15 2025-08-11T07:09:43Z 747.47 2025-08-11T07:09:44Z 747.48 2025-08-11T07:09:45Z 746.68 2025-08-11T07:09:46Z 746.02 2025-08-11T07:09:47Z 745.82 2025-08-11T07:09:48Z 745.37 2025-08-11T07:09:49Z 745.23 2025-08-11T07:09:50Z 744.74 2025-08-11T07:09:52Z 744.68 2025-08-11T07:09:53Z 744.04 2025-08-11T07:09:54Z 744.58 2025-08-11T07:09:55Z 744.59 2025-08-11T07:09:57Z 743.8 2025-08-11T07:09:59Z 745.78 2025-08-11T07:10:04Z 747.42 2025-08-11T07:10:09Z 747.1 2025-08-11T07:10:19Z 746.56 2025-08-11T07:10:21Z 747.95 2025-08-11T07:10:23Z 748.61 2025-08-11T07:10:24Z 749.22 2025-08-11T07:10:25Z 749.6 2025-08-11T07:10:26Z 749.77 2025-08-11T07:10:27Z 749.88 2025-08-11T07:10:28Z 749.96 2025-08-11T07:10:29Z 750.02 2025-08-11T07:10:30Z 750.62 2025-08-11T07:10:31Z 751.27 2025-08-11T07:10:32Z 751.6 2025-08-11T07:10:33Z 753.01 2025-08-11T07:10:34Z 755.23 2025-08-11T07:10:35Z 756.18 2025-08-11T07:10:36Z 754.99 2025-08-11T07:10:37Z 755.74 2025-08-11T07:10:38Z 755.95 2025-08-11T07:10:39Z 755.06 2025-08-11T07:10:40Z 753.09 2025-08-11T07:10:41Z 751.75 2025-08-11T07:10:42Z 750.94 2025-08-11T07:10:43Z 750.32 2025-08-11T07:10:44Z 749.72 2025-08-11T07:10:45Z 748.86 2025-08-11T07:10:46Z 746.92 2025-08-11T07:10:48Z 745.28 2025-08-11T07:10:50Z 743.49 2025-08-11T07:10:52Z 743.38 2025-08-11T07:10:53Z 743.27 2025-08-11T07:10:54Z 743.15 2025-08-11T07:10:55Z 743.62 2025-08-11T07:10:56Z 743.4 2025-08-11T07:10:58Z 743.28 2025-08-11T07:11:00Z 744.23 2025-08-11T07:11:02Z 744.93 2025-08-11T07:11:04Z 745.5 2025-08-11T07:11:05Z 745.99 2025-08-11T07:11:06Z 746.11 2025-08-11T07:11:07Z 746.12 2025-08-11T07:11:08Z 745.81 2025-08-11T07:11:09Z 745.89 2025-08-11T07:11:10Z 746.18 2025-08-11T07:11:11Z 746.22 2025-08-11T07:11:12Z 746.19 2025-08-11T07:11:13Z 746.2 2025-08-11T07:11:14Z 746.58 2025-08-11T07:11:15Z 746.3 2025-08-11T07:11:16Z 746.24 2025-08-11T07:11:17Z 745.92 2025-08-11T07:11:18Z 746.28 2025-08-11T07:11:19Z 745.84 2025-08-11T07:11:20Z 745.86 2025-08-11T07:11:21Z 745.83 2025-08-11T07:11:22Z 745.69 2025-08-11T07:11:23Z 745.66 2025-08-11T07:11:24Z 744.38 2025-08-11T07:11:25Z 743.24 2025-08-11T07:11:26Z 742.68 2025-08-11T07:11:27Z 743.14 2025-08-11T07:11:28Z 743.58 2025-08-11T07:11:29Z 744.87 2025-08-11T07:11:30Z 745.34 2025-08-11T07:11:31Z 745.62 2025-08-11T07:11:32Z 745.52 2025-08-11T07:11:33Z 746.18 2025-08-11T07:11:34Z 746.58 2025-08-11T07:11:35Z 746.69 2025-08-11T07:11:36Z 746.75 2025-08-11T07:11:37Z 749.19 2025-08-11T07:11:38Z 749.4 2025-08-11T07:11:39Z 751.1 2025-08-11T07:11:40Z 751.36 2025-08-11T07:11:41Z 751.54 2025-08-11T07:11:42Z 752.59 2025-08-11T07:11:43Z 752.49 2025-08-11T07:11:44Z 751.41 2025-08-11T07:11:45Z 751.23 2025-08-11T07:11:46Z 750.55 2025-08-11T07:11:47Z 750.59 2025-08-11T07:11:48Z 750.15 2025-08-11T07:11:49Z 749.63 2025-08-11T07:11:50Z 748.98 2025-08-11T07:11:51Z 749.31 2025-08-11T07:11:52Z 747.74 2025-08-11T07:11:53Z 747.52 2025-08-11T07:11:54Z 745.43 2025-08-11T07:11:55Z 744.71 2025-08-11T07:11:56Z 744.88 2025-08-11T07:11:57Z 744.06 2025-08-11T07:11:58Z 743.97 2025-08-11T07:11:59Z 742.98 2025-08-11T07:12:00Z 742.86 2025-08-11T07:12:01Z 742.26 2025-08-11T07:12:02Z 741.59 2025-08-11T07:12:03Z 741.43 2025-08-11T07:12:04Z 740.94 2025-08-11T07:12:05Z 739.69 2025-08-11T07:12:06Z 738.6 2025-08-11T07:12:07Z 738.54 2025-08-11T07:12:08Z 737.98 2025-08-11T07:12:09Z 737.67 2025-08-11T07:12:10Z 737.92 2025-08-11T07:12:11Z 737.48 2025-08-11T07:12:12Z 694.8 2025-08-11T07:12:13Z 709.52 2025-08-11T07:12:14Z 713.99 2025-08-11T07:12:15Z 716.51 2025-08-11T07:12:16Z 718.32 2025-08-11T07:12:17Z 720.45 2025-08-11T07:12:18Z 720.44 2025-08-11T07:12:19Z 721.98 2025-08-11T07:12:20Z 722.87 2025-08-11T07:12:21Z 723.57 2025-08-11T07:12:22Z 724.14 2025-08-11T07:12:23Z 725.04 2025-08-11T07:12:24Z 725.02 2025-08-11T07:12:25Z 725.43 2025-08-11T07:12:26Z 725.05 2025-08-11T07:12:27Z 725.58 2025-08-11T07:12:28Z 724.54 2025-08-11T07:12:29Z 724.4 2025-08-11T07:12:30Z 724.36 2025-08-11T07:12:31Z 723.88 2025-08-11T07:12:32Z 724.2 2025-08-11T07:12:33Z 723.53 2025-08-11T07:12:34Z 722.74 2025-08-11T07:12:36Z 723.82 2025-08-11T07:12:38Z 723.03 2025-08-11T07:12:39Z 722.86 2025-08-11T07:12:40Z 723.71 2025-08-11T07:12:42Z 723.91 2025-08-11T07:12:43Z 724.08 2025-08-11T07:12:44Z 724.34 2025-08-11T07:12:45Z 724.91 2025-08-11T07:12:46Z 724.98 2025-08-11T07:12:47Z 725.44 2025-08-11T07:12:48Z 724.76 2025-08-11T07:12:49Z 725.1 2025-08-11T07:12:50Z 724.96 2025-08-11T07:12:51Z 724.59 2025-08-11T07:12:52Z 724.44 2025-08-11T07:12:53Z 724.11 2025-08-11T07:12:54Z 723.71 2025-08-11T07:12:55Z 723.14 2025-08-11T07:12:56Z 722.65 2025-08-11T07:12:57Z 722.63 2025-08-11T07:12:58Z 722.2 2025-08-11T07:12:59Z 721.78 2025-08-11T07:13:00Z 722.04 2025-08-11T07:13:01Z 722.01 2025-08-11T07:13:02Z 722.14 2025-08-11T07:13:03Z 721.79 2025-08-11T07:13:04Z 721.54 2025-08-11T07:13:05Z 721.27 2025-08-11T07:13:06Z 721.08 2025-08-11T07:13:07Z 721.73 2025-08-11T07:13:08Z 722.11 2025-08-11T07:13:09Z 722.86 2025-08-11T07:13:10Z 723.21 2025-08-11T07:13:11Z 722.65 2025-08-11T07:13:12Z 723.1 2025-08-11T07:13:13Z 722.42 2025-08-11T07:13:14Z 721.04 2025-08-11T07:13:15Z 721.31 2025-08-11T07:13:16Z 720.94 2025-08-11T07:13:17Z 720.67 2025-08-11T07:13:18Z 720.38 2025-08-11T07:13:19Z 720.69 2025-08-11T07:13:20Z 720.37 2025-08-11T07:13:21Z 719.94 2025-08-11T07:13:22Z 720.1 2025-08-11T07:13:23Z 720.22 2025-08-11T07:13:24Z 720.14 2025-08-11T07:13:25Z 719.7 2025-08-11T07:13:26Z 721.01 2025-08-11T07:13:27Z 720.72 2025-08-11T07:13:28Z 720.82 2025-08-11T07:13:29Z 721.04 2025-08-11T07:13:30Z 721.28 2025-08-11T07:13:31Z 720.7 2025-08-11T07:13:32Z 720.45 2025-08-11T07:13:33Z 720.34 2025-08-11T07:13:34Z 720.49 2025-08-11T07:13:35Z 720.38 2025-08-11T07:13:36Z 719.5 2025-08-11T07:13:38Z 719.84 2025-08-11T07:13:40Z 719.78 2025-08-11T07:13:43Z 721.26 2025-08-11T07:13:46Z 722.84 2025-08-11T07:13:49Z 723.03 2025-08-11T07:13:52Z 720.04 2025-08-11T07:14:49Z 719.01 2025-08-11T07:14:54Z 719.45 2025-08-11T07:14:57Z 719.37 2025-08-11T07:14:59Z 719.02 2025-08-11T07:15:00Z 719.41 2025-08-11T07:15:01Z 719.6 2025-08-11T07:15:02Z 719.68 2025-08-11T07:15:03Z 720.56 2025-08-11T07:15:04Z 720.86 2025-08-11T07:15:05Z 721.47 2025-08-11T07:15:06Z 720.74 2025-08-11T07:15:07Z 721.88 2025-08-11T07:15:08Z 722.8 2025-08-11T07:15:09Z 723.32 2025-08-11T07:15:10Z 724.16 2025-08-11T07:15:11Z 724.57 2025-08-11T07:15:12Z 725.52 2025-08-11T07:15:13Z 726.08 2025-08-11T07:15:14Z 726.18 2025-08-11T07:15:15Z 726.75 2025-08-11T07:15:16Z 725.92 2025-08-11T07:15:17Z 725.78 2025-08-11T07:15:18Z 725.8 2025-08-11T07:15:19Z 725.98 2025-08-11T07:15:20Z 726.59 2025-08-11T07:15:21Z 727.2 2025-08-11T07:15:22Z 727.91 2025-08-11T07:15:23Z 727.57 2025-08-11T07:15:24Z 727.88 2025-08-11T07:15:25Z 728.09 2025-08-11T07:15:26Z 727.86 2025-08-11T07:15:27Z 727.26 2025-08-11T07:15:28Z 727.08 2025-08-11T07:15:29Z 726.43 2025-08-11T07:15:30Z 726.2 2025-08-11T07:15:31Z 726.17 2025-08-11T07:15:32Z 725.05 2025-08-11T07:15:34Z 724.36 2025-08-11T07:15:36Z 724.23 2025-08-11T07:15:38Z 723.96 2025-08-11T07:15:40Z 724.14 2025-08-11T07:15:42Z 724.74 2025-08-11T07:15:44Z 723.9 2025-08-11T07:15:46Z 723.48 2025-08-11T07:15:48Z 723.19 2025-08-11T07:15:49Z 723.03 2025-08-11T07:15:50Z 723.14 2025-08-11T07:15:51Z 723.02 2025-08-11T07:15:52Z 723.79 2025-08-11T07:15:53Z 725.22 2025-08-11T07:15:54Z 725.86 2025-08-11T07:15:56Z 726.5 2025-08-11T07:15:58Z 726.43 2025-08-11T07:16:00Z 726.08 2025-08-11T07:16:02Z 726.58 2025-08-11T07:16:04Z 726.98 2025-08-11T07:16:06Z 727.89 2025-08-11T07:16:08Z 728.08 2025-08-11T07:16:10Z 729.46 2025-08-11T07:16:12Z 729.95 2025-08-11T07:16:14Z 730.16 2025-08-11T07:16:16Z 730.85 2025-08-11T07:16:18Z 730.23 2025-08-11T07:16:20Z 729.84 2025-08-11T07:16:22Z 729.92 2025-08-11T07:16:24Z 729.91 2025-08-11T07:16:25Z 729.92 2025-08-11T07:16:26Z 729.61 2025-08-11T07:16:27Z 729.71 2025-08-11T07:16:28Z 730.17 2025-08-11T07:16:29Z 730.41 2025-08-11T07:16:30Z 732.18 2025-08-11T07:16:32Z 732.09 2025-08-11T07:16:34Z 732.22 2025-08-11T07:16:36Z 732.16 2025-08-11T07:16:38Z 731.91 2025-08-11T07:16:40Z 732.05 2025-08-11T07:16:43Z 731.65 2025-08-11T07:16:48Z 730.44 2025-08-11T07:16:54Z 731.41 2025-08-11T07:16:57Z 731.04 2025-08-11T07:17:00Z 732.93 2025-08-11T07:17:03Z 733.1 2025-08-11T07:17:06Z 732.02 2025-08-11T07:17:09Z 732.24 2025-08-11T07:17:12Z 732.86 2025-08-11T07:17:14Z 734.88 2025-08-11T07:17:16Z 735.15 2025-08-11T07:17:18Z 734.59 2025-08-11T07:17:20Z 734.24 2025-08-11T07:17:21Z 734.46 2025-08-11T07:17:22Z 734.29 2025-08-11T07:17:23Z 734.36 2025-08-11T07:17:24Z 734.6 2025-08-11T07:17:25Z 734.09 2025-08-11T07:17:26Z 733.99 2025-08-11T07:17:27Z 734.4 2025-08-11T07:17:28Z 734.41 2025-08-11T07:17:29Z 735.22 2025-08-11T07:17:30Z 735.27 2025-08-11T07:17:31Z 736.2 2025-08-11T07:17:32Z 736.16 2025-08-11T07:17:33Z 736.58 2025-08-11T07:17:34Z 737.3 2025-08-11T07:17:35Z 738.04 2025-08-11T07:17:36Z 737.57 2025-08-11T07:17:37Z 737.1 2025-08-11T07:17:38Z 736.71 2025-08-11T07:17:39Z 735.9 2025-08-11T07:17:40Z 735.74 2025-08-11T07:17:41Z 735.62 2025-08-11T07:17:42Z 735.49 2025-08-11T07:17:43Z 735.58 2025-08-11T07:17:44Z 735.24 2025-08-11T07:17:45Z 735.42 2025-08-11T07:17:46Z 734.84 2025-08-11T07:17:47Z 735.17 2025-08-11T07:17:48Z 735.32 2025-08-11T07:17:49Z 735.38 2025-08-11T07:17:50Z 735.49 2025-08-11T07:17:51Z 735.52 2025-08-11T07:17:52Z 734.93 2025-08-11T07:17:53Z 735.05 2025-08-11T07:17:54Z 736.11 2025-08-11T07:17:55Z 736.74 2025-08-11T07:17:56Z 736.06 2025-08-11T07:17:57Z 737 2025-08-11T07:17:58Z 737.15 2025-08-11T07:17:59Z 736.89 2025-08-11T07:18:00Z 736.72 2025-08-11T07:18:01Z 737.97 2025-08-11T07:18:02Z 737.09 2025-08-11T07:18:03Z 738.14 2025-08-11T07:18:04Z 737.47 2025-08-11T07:18:05Z 738.71 2025-08-11T07:18:06Z 739.16 2025-08-11T07:18:07Z 739.8 2025-08-11T07:18:08Z 739.23 2025-08-11T07:18:09Z 739.83 2025-08-11T07:18:10Z 740.3 2025-08-11T07:18:11Z 739.64 2025-08-11T07:18:12Z 740.26 2025-08-11T07:18:13Z 740.49 2025-08-11T07:18:14Z 740.34 2025-08-11T07:18:15Z 741.53 2025-08-11T07:18:16Z 742.78 2025-08-11T07:18:17Z 742.54 2025-08-11T07:18:18Z 742.14 2025-08-11T07:18:19Z 741.64 2025-08-11T07:18:20Z 741.69 2025-08-11T07:18:21Z 741.98 2025-08-11T07:18:22Z 741.89 2025-08-11T07:18:23Z 741.87 2025-08-11T07:18:24Z 742.09 2025-08-11T07:18:25Z 742.34 2025-08-11T07:18:26Z 742.45 2025-08-11T07:18:27Z 743.25 2025-08-11T07:18:28Z 744.19 2025-08-11T07:18:29Z 744.19 2025-08-11T07:18:30Z 744.31 2025-08-11T07:18:31Z 743.86 2025-08-11T07:18:32Z 744.68 2025-08-11T07:18:33Z 745.11 2025-08-11T07:18:34Z 744.85 2025-08-11T07:18:35Z 745.4 2025-08-11T07:18:36Z 746.26 2025-08-11T07:18:37Z 746.19 2025-08-11T07:18:38Z 745.6 2025-08-11T07:18:39Z 745.01 2025-08-11T07:18:40Z 745.01 2025-08-11T07:18:41Z 744.12 2025-08-11T07:18:42Z 744.25 2025-08-11T07:18:43Z 744.54 2025-08-11T07:18:44Z 745.14 2025-08-11T07:18:45Z 745.46 2025-08-11T07:18:46Z 746.42 2025-08-11T07:18:47Z 747.22 2025-08-11T07:18:48Z 748.07 2025-08-11T07:18:49Z 749.11 2025-08-11T07:18:50Z 750.02 2025-08-11T07:18:51Z 752.11 2025-08-11T07:18:52Z 753.93 2025-08-11T07:18:53Z 754.84 2025-08-11T07:18:54Z 756.31 2025-08-11T07:18:55Z 757.1 2025-08-11T07:18:56Z 758.72 2025-08-11T07:18:57Z 760.57 2025-08-11T07:18:58Z 762.11 2025-08-11T07:18:59Z 763.69 2025-08-11T07:19:00Z 764.52 2025-08-11T07:19:01Z 764.84 2025-08-11T07:19:02Z 766.57 2025-08-11T07:19:03Z 767.31 2025-08-11T07:19:04Z 768.32 2025-08-11T07:19:05Z 768.7 2025-08-11T07:19:06Z 768.94 2025-08-11T07:19:07Z 768.37 2025-08-11T07:19:08Z 768.64 2025-08-11T07:19:09Z 769.09 2025-08-11T07:19:10Z 769.95 2025-08-11T07:19:11Z 769.39 2025-08-11T07:19:12Z 768.8 2025-08-11T07:19:13Z 767.2 2025-08-11T07:19:14Z 767.06 2025-08-11T07:19:15Z 767.97 2025-08-11T07:19:16Z 769.05 2025-08-11T07:19:17Z 769.51 2025-08-11T07:19:18Z 770.91 2025-08-11T07:19:19Z 771.29 2025-08-11T07:19:20Z 771.42 2025-08-11T07:19:21Z 772.78 2025-08-11T07:19:22Z 773.48 2025-08-11T07:19:23Z 774.45 2025-08-11T07:19:24Z 773.98 2025-08-11T07:19:25Z 774.13 2025-08-11T07:19:26Z 775.32 2025-08-11T07:19:27Z 777.02 2025-08-11T07:19:28Z 776.69 2025-08-11T07:19:29Z 775.24 2025-08-11T07:19:30Z 776.62 2025-08-11T07:19:31Z 776.83 2025-08-11T07:19:32Z 778.71 2025-08-11T07:19:33Z 779.58 2025-08-11T07:19:34Z 782.14 2025-08-11T07:19:35Z 783.99 2025-08-11T07:19:36Z 782.78 2025-08-11T07:19:37Z 783.39 2025-08-11T07:19:38Z 785.04 2025-08-11T07:19:39Z 786.04 2025-08-11T07:19:40Z 785.94 2025-08-11T07:19:41Z 786.74 2025-08-11T07:19:42Z 788.26 2025-08-11T07:19:43Z 788.66 2025-08-11T07:19:44Z 788.12 2025-08-11T07:19:45Z 787.65 2025-08-11T07:19:46Z 788.89 2025-08-11T07:19:47Z 789.46 2025-08-11T07:19:48Z 789.56 2025-08-11T07:19:49Z 789.69 2025-08-11T07:19:50Z 790.96 2025-08-11T07:19:51Z 792.81 2025-08-11T07:19:52Z 794.84 2025-08-11T07:19:53Z 796.04 2025-08-11T07:19:54Z 795 2025-08-11T07:19:55Z 793.69 2025-08-11T07:19:56Z 792.76 2025-08-11T07:19:57Z 794.05 2025-08-11T07:19:58Z 796.18 2025-08-11T07:19:59Z 795.49 2025-08-11T07:20:00Z 796.4 2025-08-11T07:20:01Z 797.44 2025-08-11T07:20:02Z 797.14 2025-08-11T07:20:03Z 797.77 2025-08-11T07:20:04Z 798.12 2025-08-11T07:20:05Z 798.41 2025-08-11T07:20:06Z 800.83 2025-08-11T07:20:07Z 801.34 2025-08-11T07:20:08Z 802.08 2025-08-11T07:20:09Z 802.65 2025-08-11T07:20:10Z 803.06 2025-08-11T07:20:11Z 802.65 2025-08-11T07:20:12Z 802.35 2025-08-11T07:20:13Z 804.09 2025-08-11T07:20:14Z 805.37 2025-08-11T07:20:15Z 805.86 2025-08-11T07:20:16Z 809.42 2025-08-11T07:20:17Z 810.88 2025-08-11T07:20:18Z 811.44 2025-08-11T07:20:19Z 812.22 2025-08-11T07:20:20Z 811.57 2025-08-11T07:20:21Z 811.77 2025-08-11T07:20:22Z 812.8 2025-08-11T07:20:23Z 813.2 2025-08-11T07:20:24Z 815.17 2025-08-11T07:20:26Z 816.62 2025-08-11T07:20:27Z 817.18 2025-08-11T07:20:28Z 817.41 2025-08-11T07:20:29Z 817.93 2025-08-11T07:20:30Z 818.85 2025-08-11T07:20:31Z 819.95 2025-08-11T07:20:32Z 821.09 2025-08-11T07:20:33Z 822.97 2025-08-11T07:20:34Z 826.11 2025-08-11T07:20:35Z 828.7 2025-08-11T07:20:36Z 830.99 2025-08-11T07:20:37Z 832.22 2025-08-11T07:20:38Z 833.66 2025-08-11T07:20:39Z 833.71 2025-08-11T07:20:40Z 834.45 2025-08-11T07:20:41Z 834.86 2025-08-11T07:20:42Z 836.04 2025-08-11T07:20:43Z 836.84 2025-08-11T07:20:44Z 837.55 2025-08-11T07:20:45Z 837.79 2025-08-11T07:20:46Z 837.52 2025-08-11T07:20:47Z 837.11 2025-08-11T07:20:48Z 837.31 2025-08-11T07:20:49Z 837.22 2025-08-11T07:20:50Z 837.8 2025-08-11T07:20:51Z 838.92 2025-08-11T07:20:52Z 839.37 2025-08-11T07:20:53Z 838.54 2025-08-11T07:20:54Z 836.76 2025-08-11T07:20:55Z 835.15 2025-08-11T07:20:56Z 834.13 2025-08-11T07:20:57Z 833.82 2025-08-11T07:20:58Z 833.56 2025-08-11T07:20:59Z 832.49 2025-08-11T07:21:00Z 830.2 2025-08-11T07:21:01Z 828.85 2025-08-11T07:21:02Z 827.45 2025-08-11T07:21:03Z 826.12 2025-08-11T07:21:04Z 823.43 2025-08-11T07:21:05Z 821.67 2025-08-11T07:21:06Z 820.55 2025-08-11T07:21:07Z 819.5 2025-08-11T07:21:08Z 818.56 2025-08-11T07:21:09Z 818.01 2025-08-11T07:21:10Z 817.94 2025-08-11T07:21:11Z 818.05 2025-08-11T07:21:12Z 817.99 2025-08-11T07:21:13Z 817.68 2025-08-11T07:21:14Z 815.75 2025-08-11T07:21:15Z 814.64 2025-08-11T07:21:16Z 813.24 2025-08-11T07:21:17Z 812.33 2025-08-11T07:21:18Z 811.63 2025-08-11T07:21:19Z 810.76 2025-08-11T07:21:20Z 810.31 2025-08-11T07:21:21Z 809.25 2025-08-11T07:21:23Z 806.56 2025-08-11T07:21:25Z 801.21 2025-08-11T07:21:27Z 798.64 2025-08-11T07:21:28Z 796.46 2025-08-11T07:21:29Z 794.38 2025-08-11T07:21:30Z 795.74 2025-08-11T07:21:31Z 795.17 2025-08-11T07:21:32Z 795.34 2025-08-11T07:21:33Z 796.06 2025-08-11T07:21:34Z 795.68 2025-08-11T07:21:35Z 795.36 2025-08-11T07:21:36Z 792.9 2025-08-11T07:21:37Z 791.57 2025-08-11T07:21:38Z 790.28 2025-08-11T07:21:39Z 789.51 2025-08-11T07:21:40Z 787.98 2025-08-11T07:21:41Z 786.7 2025-08-11T07:21:42Z 786 2025-08-11T07:21:43Z 785.67 2025-08-11T07:21:45Z 785.14 2025-08-11T07:21:47Z 783.78 2025-08-11T07:21:49Z 783.79 2025-08-11T07:21:51Z 785.74 2025-08-11T07:21:53Z 788.54 2025-08-11T07:21:55Z 789.41 2025-08-11T07:21:57Z 790.67 2025-08-11T07:21:59Z 789.62 2025-08-11T07:22:01Z 787.18 2025-08-11T07:22:02Z 784.59 2025-08-11T07:22:03Z 784.32 2025-08-11T07:22:04Z 783.81 2025-08-11T07:22:05Z 782.45 2025-08-11T07:22:06Z 781.25 2025-08-11T07:22:07Z 780.73 2025-08-11T07:22:08Z 779.72 2025-08-11T07:22:09Z 778.13 2025-08-11T07:22:10Z 776.72 2025-08-11T07:22:11Z 775.41 2025-08-11T07:22:12Z 774.53 2025-08-11T07:22:13Z 773.3 2025-08-11T07:22:14Z 772.66 2025-08-11T07:22:15Z 772.5 2025-08-11T07:22:16Z 771.88 2025-08-11T07:22:17Z 771.22 2025-08-11T07:22:18Z 770.8 2025-08-11T07:22:19Z 769.83 2025-08-11T07:22:20Z 768.93 2025-08-11T07:22:21Z 767.66 2025-08-11T07:22:22Z 766.78 2025-08-11T07:22:23Z 766.18 2025-08-11T07:22:24Z 765.81 2025-08-11T07:22:25Z 765.2 2025-08-11T07:22:26Z 765.14 2025-08-11T07:22:27Z 765.26 2025-08-11T07:22:28Z 766.05 2025-08-11T07:22:29Z 766.42 2025-08-11T07:22:30Z 767.01 2025-08-11T07:22:31Z 767.82 2025-08-11T07:22:32Z 769.14 2025-08-11T07:22:33Z 770.18 2025-08-11T07:22:34Z 770.77 2025-08-11T07:22:35Z 770.54 2025-08-11T07:22:36Z 769.92 2025-08-11T07:22:37Z 770.17 2025-08-11T07:22:38Z 769.62 2025-08-11T07:22:39Z 769.27 2025-08-11T07:22:40Z 769.72 2025-08-11T07:22:41Z 771.29 2025-08-11T07:22:42Z 772.46 2025-08-11T07:22:43Z 773.56 2025-08-11T07:22:44Z 775.77 2025-08-11T07:22:45Z 776.77 2025-08-11T07:22:46Z 776.84 2025-08-11T07:22:47Z 775.98 2025-08-11T07:22:48Z 776.18 2025-08-11T07:22:49Z 775.26 2025-08-11T07:22:50Z 775.06 2025-08-11T07:22:51Z 775.47 2025-08-11T07:22:52Z 778.05 2025-08-11T07:22:53Z 777.04 2025-08-11T07:22:54Z 776.59 2025-08-11T07:22:55Z 777.29 2025-08-11T07:22:56Z 777.4 2025-08-11T07:22:57Z 777.79 2025-08-11T07:22:58Z 778.06 2025-08-11T07:22:59Z 778.26 2025-08-11T07:23:00Z 778.58 2025-08-11T07:23:01Z 778.72 2025-08-11T07:23:02Z 779.52 2025-08-11T07:23:03Z 780.92 2025-08-11T07:23:04Z 781.84 2025-08-11T07:23:05Z 783.23 2025-08-11T07:23:06Z 784.44 2025-08-11T07:23:07Z 785.52 2025-08-11T07:23:08Z 787.37 2025-08-11T07:23:09Z 787.31 2025-08-11T07:23:10Z 788.51 2025-08-11T07:23:11Z 789.59 2025-08-11T07:23:12Z 790.5 2025-08-11T07:23:13Z 790.71 2025-08-11T07:23:14Z 791.3 2025-08-11T07:23:15Z 790.38 2025-08-11T07:23:16Z 789.82 2025-08-11T07:23:17Z 790.79 2025-08-11T07:23:19Z 790.06 2025-08-11T07:23:21Z 789.56 2025-08-11T07:23:23Z 787.41 2025-08-11T07:23:25Z 783.51 2025-08-11T07:23:27Z 777.53 2025-08-11T07:23:29Z 771.89 2025-08-11T07:23:31Z 767.44 2025-08-11T07:23:33Z 768.55 2025-08-11T07:23:35Z 770.44 2025-08-11T07:23:37Z 771.24 2025-08-11T07:23:39Z 768.4 2025-08-11T07:23:41Z 765.46 2025-08-11T07:23:43Z 763.7 2025-08-11T07:23:44Z 762.35 2025-08-11T07:23:45Z 761.96 2025-08-11T07:23:46Z 761.4 2025-08-11T07:23:47Z 761.21 2025-08-11T07:23:48Z 759.7 2025-08-11T07:23:49Z 758.09 2025-08-11T07:23:50Z 755.27 2025-08-11T07:23:51Z 753.34 2025-08-11T07:23:52Z 750.59 2025-08-11T07:23:53Z 748.85 2025-08-11T07:23:54Z 747.14 2025-08-11T07:23:55Z 745.59 2025-08-11T07:23:56Z 744.1 2025-08-11T07:23:57Z 742.94 2025-08-11T07:23:58Z 741.99 2025-08-11T07:23:59Z 741.4 2025-08-11T07:24:00Z 740.82 2025-08-11T07:24:01Z 739.07 2025-08-11T07:24:02Z 738.26 2025-08-11T07:24:03Z 737.78 2025-08-11T07:24:04Z 737.8 2025-08-11T07:24:05Z 738.12 2025-08-11T07:24:06Z 737.8 2025-08-11T07:24:07Z 737.19 2025-08-11T07:24:08Z 736.81 2025-08-11T07:24:09Z 736.4 2025-08-11T07:24:10Z 736.07 2025-08-11T07:24:11Z 736 2025-08-11T07:24:12Z 735.37 2025-08-11T07:24:13Z 734.32 2025-08-11T07:24:14Z 733.76 2025-08-11T07:24:15Z 733.29 2025-08-11T07:24:16Z 733.47 2025-08-11T07:24:17Z 733.88 2025-08-11T07:24:18Z 733.06 2025-08-11T07:24:19Z 731.97 2025-08-11T07:24:20Z 730.82 2025-08-11T07:24:21Z 729.2 2025-08-11T07:24:22Z 728.5 2025-08-11T07:24:23Z 728.1 2025-08-11T07:24:24Z 728.28 2025-08-11T07:24:25Z 727.92 2025-08-11T07:24:26Z 727.2 2025-08-11T07:24:27Z 726.5 2025-08-11T07:24:28Z 725.76 2025-08-11T07:24:29Z 724.91 2025-08-11T07:24:30Z 723.55 2025-08-11T07:24:31Z 722.41 2025-08-11T07:24:32Z 721.32 2025-08-11T07:24:33Z 720.84 2025-08-11T07:24:34Z 720.85 2025-08-11T07:24:35Z 720.69 2025-08-11T07:24:36Z 720.45 2025-08-11T07:24:37Z 720.44 2025-08-11T07:24:38Z 719.78 2025-08-11T07:24:39Z 719.44 2025-08-11T07:24:40Z 719.71 2025-08-11T07:24:41Z 719.1 2025-08-11T07:24:42Z 717.94 2025-08-11T07:24:43Z 717.56 2025-08-11T07:24:44Z 717.21 2025-08-11T07:24:45Z 717.05 2025-08-11T07:24:46Z 716.66 2025-08-11T07:24:47Z 716.78 2025-08-11T07:24:48Z 716.57 2025-08-11T07:24:49Z 716.89 2025-08-11T07:24:50Z 717.21 2025-08-11T07:24:51Z 716.7 2025-08-11T07:24:52Z 715.99 2025-08-11T07:24:53Z 716.45 2025-08-11T07:24:54Z 715.93 2025-08-11T07:24:55Z 716.08 2025-08-11T07:24:56Z 714.89 2025-08-11T07:24:58Z 714.32 2025-08-11T07:25:00Z 714.1 2025-08-11T07:25:01Z 714.17 2025-08-11T07:25:03Z 714.58 2025-08-11T07:25:05Z 714.86 2025-08-11T07:25:07Z 714.54 2025-08-11T07:25:09Z 713.61 2025-08-11T07:25:10Z 714.04 2025-08-11T07:25:11Z 714.75 2025-08-11T07:25:12Z 715.86 2025-08-11T07:25:13Z 716.01 2025-08-11T07:25:14Z 715.96 2025-08-11T07:25:15Z 714.97 2025-08-11T07:25:16Z 715.23 2025-08-11T07:25:17Z 715.19 2025-08-11T07:25:18Z 714.13 2025-08-11T07:25:19Z 713.68 2025-08-11T07:25:20Z 713.13 2025-08-11T07:25:21Z 712.84 2025-08-11T07:25:22Z 712.27 2025-08-11T07:25:23Z 711.68 2025-08-11T07:25:24Z 711.02 2025-08-11T07:25:25Z 710.36 2025-08-11T07:25:26Z 709.29 2025-08-11T07:25:27Z 708.46 2025-08-11T07:25:28Z 707.68 2025-08-11T07:25:29Z 707.31 2025-08-11T07:25:30Z 707.49 2025-08-11T07:25:31Z 708.33 2025-08-11T07:25:32Z 708.25 2025-08-11T07:25:33Z 708.29 2025-08-11T07:25:34Z 707.84 2025-08-11T07:25:35Z 708.33 2025-08-11T07:25:36Z 708.64 2025-08-11T07:25:37Z 708.78 2025-08-11T07:25:38Z 708.54 2025-08-11T07:25:39Z 707.68 2025-08-11T07:25:40Z 708.2 2025-08-11T07:25:41Z 708.1 2025-08-11T07:25:42Z 706.85 2025-08-11T07:25:43Z 706.66 2025-08-11T07:25:44Z 706.22 2025-08-11T07:25:45Z 705.78 2025-08-11T07:25:46Z 705.1 2025-08-11T07:25:47Z 704.38 2025-08-11T07:25:48Z 703.55 2025-08-11T07:25:49Z 702.76 2025-08-11T07:25:50Z 702.68 2025-08-11T07:25:51Z 702.4 2025-08-11T07:25:52Z 702.42 2025-08-11T07:25:54Z 702.17 2025-08-11T07:25:56Z 701.1 2025-08-11T07:25:58Z 700.28 2025-08-11T07:25:59Z 699.85 2025-08-11T07:26:00Z 700.01 2025-08-11T07:26:01Z 700.04 2025-08-11T07:26:02Z 699.41 2025-08-11T07:26:03Z 699.31 2025-08-11T07:26:04Z 699.4 2025-08-11T07:26:05Z 700.16 2025-08-11T07:26:06Z 700.15 2025-08-11T07:26:07Z 700.49 2025-08-11T07:26:08Z 700.44 2025-08-11T07:26:09Z 700.27 2025-08-11T07:26:10Z 699.82 2025-08-11T07:26:11Z 700.25 2025-08-11T07:26:12Z 699.92 2025-08-11T07:26:13Z 699.86 2025-08-11T07:26:14Z 699.46 2025-08-11T07:26:15Z 699.09 2025-08-11T07:26:16Z 698.92 2025-08-11T07:26:17Z 697.89 2025-08-11T07:26:18Z 697.11 2025-08-11T07:26:19Z 696.71 2025-08-11T07:26:20Z 696.48 2025-08-11T07:26:21Z 695.75 2025-08-11T07:26:22Z 695.19 2025-08-11T07:26:23Z 695.24 2025-08-11T07:26:24Z 695.2 2025-08-11T07:26:25Z 695.42 2025-08-11T07:26:26Z 695.25 2025-08-11T07:26:27Z 695.78 2025-08-11T07:26:28Z 695.94 2025-08-11T07:26:29Z 696.24 2025-08-11T07:26:30Z 696.42 2025-08-11T07:26:31Z 696.86 2025-08-11T07:26:32Z 697.59 2025-08-11T07:26:33Z 697.43 2025-08-11T07:26:34Z 697.7 2025-08-11T07:26:35Z 698.14 2025-08-11T07:26:36Z 698.15 2025-08-11T07:26:37Z 698.25 2025-08-11T07:26:38Z 698.21 2025-08-11T07:26:39Z 699.1 2025-08-11T07:26:40Z 698.77 2025-08-11T07:26:41Z 699.56 2025-08-11T07:26:42Z 700.32 2025-08-11T07:26:43Z 700.2 2025-08-11T07:26:44Z 699.76 2025-08-11T07:26:45Z 700.18 2025-08-11T07:26:46Z 699.38 2025-08-11T07:26:47Z 699.51 2025-08-11T07:26:48Z 699.61 2025-08-11T07:26:49Z 699.71 2025-08-11T07:26:50Z 700.95 2025-08-11T07:26:51Z 701.12 2025-08-11T07:26:52Z 700.32 2025-08-11T07:26:53Z 699.3 2025-08-11T07:26:54Z 699.37 2025-08-11T07:26:55Z 699.24 2025-08-11T07:26:56Z 699.3 2025-08-11T07:26:57Z 698.93 2025-08-11T07:26:58Z 698.79 2025-08-11T07:26:59Z 698.63 2025-08-11T07:27:00Z 698.49 2025-08-11T07:27:01Z 698.54 2025-08-11T07:27:02Z 698.32 2025-08-11T07:27:03Z 697.43 2025-08-11T07:27:04Z 697.22 2025-08-11T07:27:05Z 697.24 2025-08-11T07:27:06Z 697.16 2025-08-11T07:27:07Z 696.47 2025-08-11T07:27:08Z 695.5 2025-08-11T07:27:09Z 695.48 2025-08-11T07:27:10Z 695.09 2025-08-11T07:27:11Z 695.61 2025-08-11T07:27:12Z 696.57 2025-08-11T07:27:13Z 659.57 2025-08-11T07:27:15Z 668.2 2025-08-11T07:27:16Z 670.66 2025-08-11T07:27:17Z 673.62 2025-08-11T07:27:18Z 677.33 2025-08-11T07:27:19Z 679.58 2025-08-11T07:27:20Z 679.5 2025-08-11T07:27:21Z 680.82 2025-08-11T07:27:22Z 682.54 2025-08-11T07:27:23Z 682.87 2025-08-11T07:27:24Z 683.96 2025-08-11T07:27:25Z 685.28 2025-08-11T07:27:26Z 687.03 2025-08-11T07:27:27Z 688.18 2025-08-11T07:27:28Z 688.12 2025-08-11T07:27:29Z 688.55 2025-08-11T07:27:30Z 687.84 2025-08-11T07:27:31Z 687.08 2025-08-11T07:27:32Z 686.93 2025-08-11T07:27:33Z 686.71 2025-08-11T07:27:34Z 686.03 2025-08-11T07:27:35Z 686.08 2025-08-11T07:27:36Z 685.85 2025-08-11T07:27:37Z 689.37 2025-08-11T07:27:38Z 689.74 2025-08-11T07:27:39Z 690.43 2025-08-11T07:27:40Z 691.11 2025-08-11T07:27:41Z 691.33 2025-08-11T07:27:42Z 691.16 2025-08-11T07:27:43Z 691.08 2025-08-11T07:27:44Z 690.14 2025-08-11T07:27:45Z 689.81 2025-08-11T07:27:46Z 689.98 2025-08-11T07:27:47Z 690.03 2025-08-11T07:27:48Z 689.7 2025-08-11T07:27:49Z 688.96 2025-08-11T07:27:50Z 687.51 2025-08-11T07:27:51Z 686.46 2025-08-11T07:27:52Z 685.62 2025-08-11T07:27:53Z 685.01 2025-08-11T07:27:54Z 686.19 2025-08-11T07:27:55Z 685.73 2025-08-11T07:27:56Z 685.33 2025-08-11T07:27:57Z 684.56 2025-08-11T07:27:58Z 684.56 2025-08-11T07:27:59Z 684.04 2025-08-11T07:28:00Z 684.03 2025-08-11T07:28:01Z 684.88 2025-08-11T07:28:02Z 685.15 2025-08-11T07:28:03Z 686.14 2025-08-11T07:28:04Z 687.38 2025-08-11T07:28:05Z 689.13 2025-08-11T07:28:06Z 690.45 2025-08-11T07:28:07Z 691.28 2025-08-11T07:28:08Z 691.48 2025-08-11T07:28:09Z 692.37 2025-08-11T07:28:10Z 691.2 2025-08-11T07:28:11Z 691.98 2025-08-11T07:28:12Z 691.3 2025-08-11T07:28:13Z 691.47 2025-08-11T07:28:14Z 690.09 2025-08-11T07:28:15Z 685.85 2025-08-11T07:28:16Z 686.59 2025-08-11T07:28:17Z 685.86 2025-08-11T07:28:18Z 685.43 2025-08-11T07:28:19Z 686.46 2025-08-11T07:28:20Z 685.85 2025-08-11T07:28:21Z 685.63 2025-08-11T07:28:22Z 686.12 2025-08-11T07:28:23Z 685.74 2025-08-11T07:28:24Z 685.22 2025-08-11T07:28:25Z 684.93 2025-08-11T07:28:26Z 686.4 2025-08-11T07:28:27Z 687.74 2025-08-11T07:28:28Z 689.13 2025-08-11T07:28:29Z 689.53 2025-08-11T07:28:30Z 689.32 2025-08-11T07:28:31Z 688.44 2025-08-11T07:28:32Z 686.36 2025-08-11T07:28:33Z 685.12 2025-08-11T07:28:34Z 683.17 2025-08-11T07:28:35Z 682.44 2025-08-11T07:28:36Z 682.12 2025-08-11T07:28:37Z 681.91 2025-08-11T07:28:38Z 681.42 2025-08-11T07:28:39Z 680.75 2025-08-11T07:28:40Z 681.17 2025-08-11T07:28:41Z 681.77 2025-08-11T07:28:42Z 682.83 2025-08-11T07:28:43Z 682.18 2025-08-11T07:28:44Z 681.29 2025-08-11T07:28:45Z 680.41 2025-08-11T07:28:46Z 678.77 2025-08-11T07:28:47Z 677.33 2025-08-11T07:28:48Z 676.86 2025-08-11T07:28:49Z 676.39 2025-08-11T07:28:50Z 675.84 2025-08-11T07:28:51Z 675.99 2025-08-11T07:28:52Z 675.84 2025-08-11T07:28:53Z 675.6 2025-08-11T07:28:54Z 677.06 2025-08-11T07:28:55Z 677.6 2025-08-11T07:28:56Z 677.46 2025-08-11T07:28:57Z 678.66 2025-08-11T07:28:58Z 679.57 2025-08-11T07:28:59Z 681.69 2025-08-11T07:29:00Z 684.99 2025-08-11T07:29:01Z 685.17 2025-08-11T07:29:02Z 685.97 2025-08-11T07:29:03Z 688.48 2025-08-11T07:29:04Z 689.35 2025-08-11T07:29:05Z 690.08 2025-08-11T07:29:06Z 690.76 2025-08-11T07:29:07Z 690.44 2025-08-11T07:29:08Z 688.33 2025-08-11T07:29:09Z 688.32 2025-08-11T07:29:10Z 688.85 2025-08-11T07:29:11Z 688.33 2025-08-11T07:29:12Z 687.78 2025-08-11T07:29:13Z 687.06 2025-08-11T07:29:14Z 685.86 2025-08-11T07:29:15Z 685.15 2025-08-11T07:29:16Z 683.78 2025-08-11T07:29:17Z 683.2 2025-08-11T07:29:18Z 683.52 2025-08-11T07:29:19Z 682.8 2025-08-11T07:29:20Z 682.02 2025-08-11T07:29:21Z 681.67 2025-08-11T07:29:22Z 679.3 2025-08-11T07:29:23Z 678.07 2025-08-11T07:29:24Z 677.7 2025-08-11T07:29:25Z 674.74 2025-08-11T07:29:26Z 673.31 2025-08-11T07:29:27Z 673.19 2025-08-11T07:29:28Z 674.44 2025-08-11T07:29:29Z 674.71 2025-08-11T07:29:30Z 675.35 2025-08-11T07:29:31Z 674.53 2025-08-11T07:29:32Z 675.93 2025-08-11T07:29:33Z 677.49 2025-08-11T07:29:34Z 678.25 2025-08-11T07:29:35Z 679.22 2025-08-11T07:29:36Z 679.11 2025-08-11T07:29:37Z 679.94 2025-08-11T07:29:38Z 679.59 2025-08-11T07:29:39Z 679.67 2025-08-11T07:29:40Z 681.05 2025-08-11T07:29:41Z 681.17 2025-08-11T07:29:42Z 681.29 2025-08-11T07:29:43Z 682.01 2025-08-11T07:29:44Z 683.16 2025-08-11T07:29:45Z 682.48 2025-08-11T07:29:46Z 681.5 2025-08-11T07:29:47Z 682.04 2025-08-11T07:29:48Z 680.21 2025-08-11T07:29:49Z 676.9 2025-08-11T07:29:50Z 672.8 2025-08-11T07:29:51Z 669.29 2025-08-11T07:29:52Z 667.8 2025-08-11T07:29:53Z 666.02 2025-08-11T07:29:54Z 664.56 2025-08-11T07:29:55Z 665.58 2025-08-11T07:29:56Z 665.46 2025-08-11T07:29:57Z 666.35 2025-08-11T07:29:58Z 665.56 2025-08-11T07:29:59Z 663.1 2025-08-11T07:30:00Z 661.74 2025-08-11T07:30:01Z 660.32 2025-08-11T07:30:02Z 659.39 2025-08-11T07:30:03Z 659.57 2025-08-11T07:30:04Z 659.73 2025-08-11T07:30:05Z 659.97 2025-08-11T07:30:06Z 659.91 2025-08-11T07:30:07Z 658.48 2025-08-11T07:30:08Z 657.42 2025-08-11T07:30:09Z 656.88 2025-08-11T07:30:10Z 657.42 2025-08-11T07:30:11Z 656.06 2025-08-11T07:30:12Z 655 2025-08-11T07:30:13Z 654.33 2025-08-11T07:30:14Z 653.96 2025-08-11T07:30:15Z 654.36 2025-08-11T07:30:16Z 654.02 2025-08-11T07:30:17Z 652.99 2025-08-11T07:30:18Z 652.28 2025-08-11T07:30:19Z 651.43 2025-08-11T07:30:20Z 650.57 2025-08-11T07:30:21Z 649.36 2025-08-11T07:30:22Z 648.49 2025-08-11T07:30:23Z 647.13 2025-08-11T07:30:24Z 647.11 2025-08-11T07:30:25Z 647.08 2025-08-11T07:30:26Z 647.7 2025-08-11T07:30:27Z 647.46 2025-08-11T07:30:28Z 647.77 2025-08-11T07:30:29Z 648.19 2025-08-11T07:30:30Z 648.01 2025-08-11T07:30:31Z 647.24 2025-08-11T07:30:32Z 646.62 2025-08-11T07:30:33Z 646.95 2025-08-11T07:30:34Z 646.93 2025-08-11T07:30:35Z 646.8 2025-08-11T07:30:36Z 646.45 2025-08-11T07:30:37Z 647.2 2025-08-11T07:30:38Z 646.8 2025-08-11T07:30:39Z 646.47 2025-08-11T07:30:40Z 646.81 2025-08-11T07:30:41Z 646.24 2025-08-11T07:30:42Z 646.11 2025-08-11T07:30:43Z 646.84 2025-08-11T07:30:44Z 647.03 2025-08-11T07:30:45Z 646.63 2025-08-11T07:30:46Z 645.45 2025-08-11T07:30:47Z 644.08 2025-08-11T07:30:48Z 643.21 2025-08-11T07:30:49Z 642.48 2025-08-11T07:30:50Z 641.66 2025-08-11T07:30:51Z 640.75 2025-08-11T07:30:52Z 639.88 2025-08-11T07:30:53Z 638.01 2025-08-11T07:30:54Z 638.16 2025-08-11T07:30:55Z 638.56 2025-08-11T07:30:56Z 638.84 2025-08-11T07:30:57Z 638.95 2025-08-11T07:30:58Z 639.09 2025-08-11T07:30:59Z 639.58 2025-08-11T07:31:00Z 639.52 2025-08-11T07:31:01Z 640.61 2025-08-11T07:31:02Z 640.82 2025-08-11T07:31:03Z 641.58 2025-08-11T07:31:04Z 642.1 2025-08-11T07:31:05Z 642.1 2025-08-11T07:31:06Z 643.11 2025-08-11T07:31:07Z 643.4 2025-08-11T07:31:08Z 643.36 2025-08-11T07:31:09Z 642.67 2025-08-11T07:31:10Z 642.59 2025-08-11T07:31:11Z 641.22 2025-08-11T07:31:12Z 638.98 2025-08-11T07:31:13Z 637.77 2025-08-11T07:31:14Z 637.5 2025-08-11T07:31:15Z 637.56 2025-08-11T07:31:16Z 636.6 2025-08-11T07:31:17Z 636.85 2025-08-11T07:31:18Z 638.42 2025-08-11T07:31:19Z 639.65 2025-08-11T07:31:20Z 639.47 2025-08-11T07:31:21Z 639.76 2025-08-11T07:31:22Z 639.8 2025-08-11T07:31:23Z 639.72 2025-08-11T07:31:24Z 638.87 2025-08-11T07:31:25Z 638.97 2025-08-11T07:31:26Z 638.14 2025-08-11T07:31:27Z 638.1 2025-08-11T07:31:28Z 637.22 2025-08-11T07:31:29Z 637.48 2025-08-11T07:31:30Z 638.01 2025-08-11T07:31:31Z 638.32 2025-08-11T07:31:32Z 638.2 2025-08-11T07:31:33Z 637.48 2025-08-11T07:31:34Z 637.9 2025-08-11T07:31:35Z 636.9 2025-08-11T07:31:36Z 635.95 2025-08-11T07:31:37Z 634.78 2025-08-11T07:31:38Z 635 2025-08-11T07:31:39Z 634.31 2025-08-11T07:31:40Z 633.15 2025-08-11T07:31:41Z 634.94 2025-08-11T07:31:42Z 634.65 2025-08-11T07:31:43Z 634.98 2025-08-11T07:31:44Z 634.14 2025-08-11T07:31:45Z 634.89 2025-08-11T07:31:46Z 636.69 2025-08-11T07:31:47Z 637.62 2025-08-11T07:31:48Z 636.89 2025-08-11T07:31:49Z 636.59 2025-08-11T07:31:50Z 636.12 2025-08-11T07:31:51Z 636.89 2025-08-11T07:31:52Z 635.57 2025-08-11T07:31:53Z 635.11 2025-08-11T07:31:54Z 634.51 2025-08-11T07:31:55Z 634.38 2025-08-11T07:31:56Z 633.71 2025-08-11T07:31:57Z 634.4 2025-08-11T07:31:58Z 633.34 2025-08-11T07:31:59Z 632.7 2025-08-11T07:32:00Z 632.8 2025-08-11T07:32:01Z 633.8 2025-08-11T07:32:02Z 634.92 2025-08-11T07:32:03Z 636.37 2025-08-11T07:32:04Z 635.47 2025-08-11T07:32:05Z 635.42 2025-08-11T07:32:06Z 635.45 2025-08-11T07:32:07Z 634.89 2025-08-11T07:32:08Z 634.82 2025-08-11T07:32:09Z 632.73 2025-08-11T07:32:10Z 631.54 2025-08-11T07:32:11Z 630.45 2025-08-11T07:32:12Z 629.6 2025-08-11T07:32:13Z 630.75 2025-08-11T07:32:14Z 629.92 2025-08-11T07:32:15Z 627.41 2025-08-11T07:32:16Z 625.96 2025-08-11T07:32:17Z 624.45 2025-08-11T07:32:18Z 625.86 2025-08-11T07:32:19Z 626.48 2025-08-11T07:32:20Z 626.46 2025-08-11T07:32:21Z 627.47 2025-08-11T07:32:22Z 629.21 2025-08-11T07:32:23Z 630.42 2025-08-11T07:32:24Z 630.03 2025-08-11T07:32:25Z 629.47 2025-08-11T07:32:26Z 629.6 2025-08-11T07:32:27Z 629.51 2025-08-11T07:32:28Z 629.61 2025-08-11T07:32:29Z 629.75 2025-08-11T07:32:30Z 630.32 2025-08-11T07:32:31Z 629.82 2025-08-11T07:32:32Z 629.74 2025-08-11T07:32:33Z 629.28 2025-08-11T07:32:34Z 630.12 2025-08-11T07:32:35Z 629.51 2025-08-11T07:32:36Z 629.03 2025-08-11T07:32:37Z 629.49 2025-08-11T07:32:38Z 630.11 2025-08-11T07:32:39Z 629.11 2025-08-11T07:32:40Z 628.26 2025-08-11T07:32:41Z 627.48 2025-08-11T07:32:42Z 627.03 2025-08-11T07:32:43Z 626.02 2025-08-11T07:32:44Z 624.81 2025-08-11T07:32:45Z 624.19 2025-08-11T07:32:46Z 623.27 2025-08-11T07:32:47Z 621.65 2025-08-11T07:32:48Z 620.65 2025-08-11T07:32:49Z 620.29 2025-08-11T07:32:50Z 620.44 2025-08-11T07:32:51Z 620.85 2025-08-11T07:32:52Z 621.02 2025-08-11T07:32:53Z 621.38 2025-08-11T07:32:54Z 620.97 2025-08-11T07:32:55Z 620.66 2025-08-11T07:32:56Z 620.63 2025-08-11T07:32:57Z 621.03 2025-08-11T07:32:58Z 621.23 2025-08-11T07:32:59Z 620.93 2025-08-11T07:33:00Z 620.93 2025-08-11T07:33:01Z 621.89 2025-08-11T07:33:02Z 623.08 2025-08-11T07:33:03Z 622.22 2025-08-11T07:33:04Z 622.44 2025-08-11T07:33:05Z 622.93 2025-08-11T07:33:06Z 623.91 2025-08-11T07:33:07Z 624.58 2025-08-11T07:33:08Z 623.52 2025-08-11T07:33:09Z 623.35 2025-08-11T07:33:10Z 623.12 2025-08-11T07:33:11Z 622.65 2025-08-11T07:33:12Z 623.12 2025-08-11T07:33:13Z 623.51 2025-08-11T07:33:14Z 623.43 2025-08-11T07:33:15Z 623.48 2025-08-11T07:33:16Z 623.11 2025-08-11T07:33:17Z 622.92 2025-08-11T07:33:18Z 621.51 2025-08-11T07:33:19Z 620.65 2025-08-11T07:33:20Z 620.63 2025-08-11T07:33:21Z 619.09 2025-08-11T07:33:22Z 618.47 2025-08-11T07:33:23Z 618.18 2025-08-11T07:33:24Z 617.65 2025-08-11T07:33:25Z 615.93 2025-08-11T07:33:26Z 616.9 2025-08-11T07:33:27Z 616.89 2025-08-11T07:33:28Z 616.7 2025-08-11T07:33:29Z 618.75 2025-08-11T07:33:30Z 619.32 2025-08-11T07:33:31Z 618.5 2025-08-11T07:33:32Z 618.37 2025-08-11T07:33:33Z 618.33 2025-08-11T07:33:34Z 619.47 2025-08-11T07:33:35Z 618.48 2025-08-11T07:33:36Z 616.43 2025-08-11T07:33:37Z 615.76 2025-08-11T07:33:38Z 615 2025-08-11T07:33:39Z 614.68 2025-08-11T07:33:40Z 614.09 2025-08-11T07:33:41Z 613.57 2025-08-11T07:33:42Z 613.43 2025-08-11T07:33:43Z 611.39 2025-08-11T07:33:44Z 611.79 2025-08-11T07:33:45Z 610.9 2025-08-11T07:33:46Z 609.56 2025-08-11T07:33:47Z 610.53 2025-08-11T07:33:48Z 611.12 2025-08-11T07:33:49Z 611.17 2025-08-11T07:33:50Z 610.66 2025-08-11T07:33:51Z 611.45 2025-08-11T07:33:52Z 613.07 2025-08-11T07:33:53Z 614.1 2025-08-11T07:33:54Z 614.45 2025-08-11T07:33:55Z 614.23 2025-08-11T07:33:56Z 614.28 2025-08-11T07:33:57Z 613.59 2025-08-11T07:33:58Z 614.63 2025-08-11T07:33:59Z 615.69 2025-08-11T07:34:00Z 616.22 2025-08-11T07:34:01Z 617.32 2025-08-11T07:34:02Z 617.19 2025-08-11T07:34:03Z 617.26 2025-08-11T07:34:04Z 617.74 2025-08-11T07:34:05Z 618.31 2025-08-11T07:34:06Z 617.56 2025-08-11T07:34:07Z 618.32 2025-08-11T07:34:08Z 619 2025-08-11T07:34:09Z 620.08 2025-08-11T07:34:10Z 620.22 2025-08-11T07:34:11Z 620.88 2025-08-11T07:34:12Z 620.86 2025-08-11T07:34:13Z 620.35 2025-08-11T07:34:14Z 619.38 2025-08-11T07:34:15Z 619.64 2025-08-11T07:34:16Z 619.94 2025-08-11T07:34:17Z 620.15 2025-08-11T07:34:18Z 620.2 2025-08-11T07:34:19Z 620.15 2025-08-11T07:34:20Z 621.02 2025-08-11T07:34:21Z 620.46 2025-08-11T07:34:22Z 620.71 2025-08-11T07:34:23Z 621.66 2025-08-11T07:34:24Z 622.51 2025-08-11T07:34:25Z 622.93 2025-08-11T07:34:26Z 623.01 2025-08-11T07:34:27Z 623.3 2025-08-11T07:34:28Z 622.55 2025-08-11T07:34:29Z 622.78 2025-08-11T07:34:30Z 622.54 2025-08-11T07:34:31Z 621.62 2025-08-11T07:34:32Z 620.88 2025-08-11T07:34:33Z 620.22 2025-08-11T07:34:34Z 619.1 2025-08-11T07:34:35Z 618.46 2025-08-11T07:34:36Z 617.66 2025-08-11T07:34:37Z 615.65 2025-08-11T07:34:38Z 614.17 2025-08-11T07:34:39Z 612.77 2025-08-11T07:34:40Z 611.7 2025-08-11T07:34:41Z 611.22 2025-08-11T07:34:42Z 611.02 2025-08-11T07:34:43Z 611.51 2025-08-11T07:34:44Z 611.67 2025-08-11T07:34:45Z 612.03 2025-08-11T07:34:46Z 611.8 2025-08-11T07:34:47Z 612.26 2025-08-11T07:34:48Z 612.2 2025-08-11T07:34:49Z 611.97 2025-08-11T07:34:50Z 611.87 2025-08-11T07:34:51Z 612.02 2025-08-11T07:34:52Z 612.09 2025-08-11T07:34:53Z 611.4 2025-08-11T07:34:54Z 608.78 2025-08-11T07:34:56Z 607.59 2025-08-11T07:34:57Z 605.03 2025-08-11T07:34:59Z 604.63 2025-08-11T07:35:00Z 604.5 2025-08-11T07:35:01Z 604.92 2025-08-11T07:35:02Z 604.63 2025-08-11T07:35:03Z 606.07 2025-08-11T07:35:04Z 605.42 2025-08-11T07:35:05Z 605.8 2025-08-11T07:35:06Z 605.14 2025-08-11T07:35:07Z 605.37 2025-08-11T07:35:08Z 604.48 2025-08-11T07:35:09Z 605.41 2025-08-11T07:35:10Z 605.72 2025-08-11T07:35:11Z 605.38 2025-08-11T07:35:12Z 604.48 2025-08-11T07:35:13Z 603.46 2025-08-11T07:35:15Z 601.74 2025-08-11T07:35:16Z 601.42 2025-08-11T07:35:17Z 600.98 2025-08-11T07:35:18Z 601.76 2025-08-11T07:35:19Z 603.98 2025-08-11T07:35:20Z 603.87 2025-08-11T07:35:21Z 603.49 2025-08-11T07:35:22Z 604.05 2025-08-11T07:35:23Z 603.52 2025-08-11T07:35:24Z 603.43 2025-08-11T07:35:25Z 604.02 2025-08-11T07:35:26Z 603.93 2025-08-11T07:35:27Z 604.09 2025-08-11T07:35:28Z 604.35 2025-08-11T07:35:29Z 603.99 2025-08-11T07:35:30Z 604.41 2025-08-11T07:35:31Z 604.15 2025-08-11T07:35:32Z 603.32 2025-08-11T07:35:33Z 603.22 2025-08-11T07:35:34Z 603.29 2025-08-11T07:35:35Z 602.98 2025-08-11T07:35:36Z 602.4 2025-08-11T07:35:37Z 602.17 2025-08-11T07:35:38Z 601.5 2025-08-11T07:35:39Z 601.09 2025-08-11T07:35:40Z 600.92 2025-08-11T07:35:41Z 601.16 2025-08-11T07:35:42Z 600.84 2025-08-11T07:35:43Z 600.08 2025-08-11T07:35:44Z 599.72 2025-08-11T07:35:45Z 599.58 2025-08-11T07:35:46Z 599.08 2025-08-11T07:35:47Z 598.69 2025-08-11T07:35:48Z 597.95 2025-08-11T07:35:49Z 597.31 2025-08-11T07:35:50Z 597 2025-08-11T07:35:51Z 597.6 2025-08-11T07:35:52Z 599.48 2025-08-11T07:35:53Z 599.58 2025-08-11T07:35:54Z 600.03 2025-08-11T07:35:55Z 599.94 2025-08-11T07:35:56Z 599.28 2025-08-11T07:35:57Z 598.52 2025-08-11T07:35:58Z 599.39 2025-08-11T07:35:59Z 599.44 2025-08-11T07:36:00Z 597.61 2025-08-11T07:36:01Z 598.41 2025-08-11T07:36:02Z 598.15 2025-08-11T07:36:03Z 599.63 2025-08-11T07:36:04Z 600.52 2025-08-11T07:36:05Z 600.67 2025-08-11T07:36:06Z 600.15 2025-08-11T07:36:07Z 600.36 2025-08-11T07:36:08Z 600.54 2025-08-11T07:36:09Z 599.38 2025-08-11T07:36:10Z 600.09 2025-08-11T07:36:11Z 599.8 2025-08-11T07:36:12Z 599.4 2025-08-11T07:36:13Z 598.98 2025-08-11T07:36:14Z 597.91 2025-08-11T07:36:15Z 597.09 2025-08-11T07:36:16Z 596.5 2025-08-11T07:36:17Z 595.81 2025-08-11T07:36:18Z 595.01 2025-08-11T07:36:19Z 594.92 2025-08-11T07:36:20Z 594.67 2025-08-11T07:36:21Z 595.59 2025-08-11T07:36:22Z 596.14 2025-08-11T07:36:23Z 595.15 2025-08-11T07:36:24Z 594.22 2025-08-11T07:36:25Z 594.58 2025-08-11T07:36:26Z 594.67 2025-08-11T07:36:27Z 594.79 2025-08-11T07:36:28Z 594.29 2025-08-11T07:36:29Z 593.66 2025-08-11T07:36:30Z 593.9 2025-08-11T07:36:31Z 593.61 2025-08-11T07:36:32Z 592.54 2025-08-11T07:36:33Z 592.55 2025-08-11T07:36:34Z 591.74 2025-08-11T07:36:35Z 591.39 2025-08-11T07:36:36Z 591.04 2025-08-11T07:36:37Z 590.74 2025-08-11T07:36:38Z 590.43 2025-08-11T07:36:39Z 591.08 2025-08-11T07:36:40Z 591.02 2025-08-11T07:36:41Z 591.4 2025-08-11T07:36:42Z 591.37 2025-08-11T07:36:43Z 591.33 2025-08-11T07:36:44Z 591.65 2025-08-11T07:36:45Z 591.88 2025-08-11T07:36:46Z 591.63 2025-08-11T07:36:47Z 591.39 2025-08-11T07:36:48Z 590.39 2025-08-11T07:36:49Z 590.17 2025-08-11T07:36:50Z 589.82 2025-08-11T07:36:51Z 590.38 2025-08-11T07:36:52Z 590.47 2025-08-11T07:36:53Z 590.36 2025-08-11T07:36:54Z 590.45 2025-08-11T07:36:55Z 590.53 2025-08-11T07:36:56Z 590.85 2025-08-11T07:36:57Z 590.29 2025-08-11T07:36:58Z 589.91 2025-08-11T07:36:59Z 589.17 2025-08-11T07:37:00Z 588.76 2025-08-11T07:37:01Z 588.49 2025-08-11T07:37:02Z 587.23 2025-08-11T07:37:03Z 587.02 2025-08-11T07:37:04Z 587.09 2025-08-11T07:37:05Z 587.9 2025-08-11T07:37:06Z 588.13 2025-08-11T07:37:07Z 589.43 2025-08-11T07:37:08Z 590.38 2025-08-11T07:37:09Z 591.47 2025-08-11T07:37:10Z 591.79 2025-08-11T07:37:11Z 591.92 2025-08-11T07:37:12Z 591.74 2025-08-11T07:37:13Z 591.62 2025-08-11T07:37:14Z 591.19 2025-08-11T07:37:15Z 591.1 2025-08-11T07:37:16Z 590.5 2025-08-11T07:37:17Z 590.65 2025-08-11T07:37:18Z 590.59 2025-08-11T07:37:19Z 590.46 2025-08-11T07:37:21Z 590.79 2025-08-11T07:37:32Z 592.18 2025-08-11T07:37:34Z 590.88 2025-08-11T07:37:35Z 590.61 2025-08-11T07:37:36Z 590.35 2025-08-11T07:37:37Z 589.65 2025-08-11T07:37:38Z 588.74 2025-08-11T07:37:39Z 588.49 2025-08-11T07:37:40Z 588.76 2025-08-11T07:37:41Z 588.3 2025-08-11T07:37:42Z 588.56 2025-08-11T07:37:43Z 588.65 2025-08-11T07:37:44Z 589.2 2025-08-11T07:37:45Z 590.06 2025-08-11T07:37:46Z 590.09 2025-08-11T07:37:47Z 589.79 2025-08-11T07:37:48Z 590.12 2025-08-11T07:37:49Z 591.46 2025-08-11T07:37:50Z 591.59 2025-08-11T07:37:51Z 591.69 2025-08-11T07:37:52Z 592.05 2025-08-11T07:37:53Z 591.98 2025-08-11T07:37:54Z 591.4 2025-08-11T07:37:55Z 591.12 2025-08-11T07:37:56Z 591.32 2025-08-11T07:37:57Z 590.73 2025-08-11T07:37:58Z 590.8 2025-08-11T07:37:59Z 590.59 2025-08-11T07:38:00Z 590.01 2025-08-11T07:38:01Z 589.78 2025-08-11T07:38:02Z 588.93 2025-08-11T07:38:03Z 588.68 2025-08-11T07:38:04Z 588.04 2025-08-11T07:38:05Z 587.76 2025-08-11T07:38:06Z 589.87 2025-08-11T07:38:07Z 589.29 2025-08-11T07:38:08Z 589.45 2025-08-11T07:38:09Z 590.13 2025-08-11T07:38:10Z 589.97 2025-08-11T07:38:11Z 589.5 2025-08-11T07:38:12Z 588.82 2025-08-11T07:38:13Z 588.39 2025-08-11T07:38:14Z 588.35 2025-08-11T07:38:15Z 588.37 2025-08-11T07:38:16Z 588.18 2025-08-11T07:38:17Z 587 2025-08-11T07:38:18Z 586.58 2025-08-11T07:38:19Z 586.66 2025-08-11T07:38:20Z 585.32 2025-08-11T07:38:21Z 583.84 2025-08-11T07:38:22Z 583.68 2025-08-11T07:38:23Z 583.44 2025-08-11T07:38:24Z 584.26 2025-08-11T07:38:25Z 583.54 2025-08-11T07:38:26Z 584.34 2025-08-11T07:38:27Z 584.7 2025-08-11T07:38:28Z 584.77 2025-08-11T07:38:29Z 584.13 2025-08-11T07:38:30Z 583.52 2025-08-11T07:38:31Z 583.29 2025-08-11T07:38:32Z 583.35 2025-08-11T07:38:33Z 583.17 2025-08-11T07:38:34Z 583.1 2025-08-11T07:38:35Z 582.78 2025-08-11T07:38:36Z 582.61 2025-08-11T07:38:37Z 582.56 2025-08-11T07:38:38Z 582.75 2025-08-11T07:38:39Z 583 2025-08-11T07:38:40Z 582.7 2025-08-11T07:38:41Z 582.73 2025-08-11T07:38:42Z 583.06 2025-08-11T07:38:43Z 583.07 2025-08-11T07:38:44Z 583.48 2025-08-11T07:38:45Z 583.51 2025-08-11T07:38:46Z 583.26 2025-08-11T07:38:47Z 583.18 2025-08-11T07:38:48Z 583.2 2025-08-11T07:38:49Z 582.84 2025-08-11T07:38:50Z 582.47 2025-08-11T07:38:51Z 581.63 2025-08-11T07:38:52Z 581.03 2025-08-11T07:38:53Z 581.27 2025-08-11T07:38:54Z 581.66 2025-08-11T07:38:55Z 581.93 2025-08-11T07:38:56Z 582.12 2025-08-11T07:38:57Z 582.03 2025-08-11T07:38:58Z 582.09 2025-08-11T07:38:59Z 582.62 2025-08-11T07:39:00Z 582.85 2025-08-11T07:39:01Z 582.6 2025-08-11T07:39:02Z 582.71 2025-08-11T07:39:03Z 582.77 2025-08-11T07:39:04Z 582.62 2025-08-11T07:39:05Z 582.27 2025-08-11T07:39:06Z 581.55 2025-08-11T07:39:07Z 582.13 2025-08-11T07:39:08Z 581.72 2025-08-11T07:39:09Z 581.74 2025-08-11T07:39:10Z 581.66 2025-08-11T07:39:11Z 581.5 2025-08-11T07:39:12Z 582.17 2025-08-11T07:39:13Z 582.63 2025-08-11T07:39:14Z 581.94 2025-08-11T07:39:15Z 581.21 2025-08-11T07:39:16Z 580.57 2025-08-11T07:39:17Z 579.47 2025-08-11T07:39:18Z 579.4 2025-08-11T07:39:19Z 578.81 2025-08-11T07:39:20Z 578.74 2025-08-11T07:39:21Z 578.57 2025-08-11T07:39:22Z 578.82 2025-08-11T07:39:23Z 579.85 2025-08-11T07:39:24Z 579.94 2025-08-11T07:39:25Z 579.67 2025-08-11T07:39:26Z 580.14 2025-08-11T07:39:27Z 580.48 2025-08-11T07:39:28Z 580.71 2025-08-11T07:39:29Z 580.2 2025-08-11T07:39:30Z 580.35 2025-08-11T07:39:31Z 580.42 2025-08-11T07:39:32Z 581.09 2025-08-11T07:39:33Z 581.09 2025-08-11T07:39:34Z 580.81 2025-08-11T07:39:35Z 580.7 2025-08-11T07:39:36Z 580.85 2025-08-11T07:39:37Z 580.51 2025-08-11T07:39:38Z 579.24 2025-08-11T07:39:39Z 578.38 2025-08-11T07:39:40Z 577.87 2025-08-11T07:39:41Z 577.09 2025-08-11T07:39:42Z 577.04 2025-08-11T07:39:43Z 576.94 2025-08-11T07:39:44Z 576.04 2025-08-11T07:39:45Z 575.66 2025-08-11T07:39:46Z 575.22 2025-08-11T07:39:47Z 574.58 2025-08-11T07:39:48Z 574.32 2025-08-11T07:39:49Z 574.62 2025-08-11T07:39:50Z 574.33 2025-08-11T07:39:51Z 573.84 2025-08-11T07:39:52Z 574.44 2025-08-11T07:39:53Z 575.16 2025-08-11T07:39:54Z 575.52 2025-08-11T07:39:55Z 575.81 2025-08-11T07:39:56Z 575.22 2025-08-11T07:39:57Z 575.35 2025-08-11T07:39:58Z 574.81 2025-08-11T07:39:59Z 574.72 2025-08-11T07:40:00Z 574.74 2025-08-11T07:40:01Z 574.72 2025-08-11T07:40:02Z 574.07 2025-08-11T07:40:03Z 574.06 2025-08-11T07:40:04Z 573.93 2025-08-11T07:40:05Z 574.32 2025-08-11T07:40:06Z 574.39 2025-08-11T07:40:07Z 574.58 2025-08-11T07:40:08Z 574.7 2025-08-11T07:40:09Z 574.74 2025-08-11T07:40:10Z 574.84 2025-08-11T07:40:11Z 574.96 2025-08-11T07:40:12Z 575.32 2025-08-11T07:40:13Z 575.19 2025-08-11T07:40:14Z 574.75 2025-08-11T07:40:15Z 575.06 2025-08-11T07:40:16Z 574.92 2025-08-11T07:40:17Z 574.82 2025-08-11T07:40:18Z 575.03 2025-08-11T07:40:19Z 575.2 2025-08-11T07:40:20Z 575.76 2025-08-11T07:40:21Z 575.67 2025-08-11T07:40:22Z 575.44 2025-08-11T07:40:23Z 574.64 2025-08-11T07:40:24Z 575.37 2025-08-11T07:40:25Z 576.02 2025-08-11T07:40:26Z 576.12 2025-08-11T07:40:27Z 577.05 2025-08-11T07:40:28Z 577.28 2025-08-11T07:40:29Z 576.82 2025-08-11T07:40:30Z 576.15 2025-08-11T07:40:31Z 575.94 2025-08-11T07:40:32Z 576.2 2025-08-11T07:40:33Z 575.87 2025-08-11T07:40:34Z 576.13 2025-08-11T07:40:35Z 575.35 2025-08-11T07:40:36Z 575.35 2025-08-11T07:40:37Z 574.68 2025-08-11T07:40:38Z 574.81 2025-08-11T07:40:39Z 574.72 2025-08-11T07:40:40Z 574.43 2025-08-11T07:40:41Z 575.08 2025-08-11T07:40:42Z 575.21 2025-08-11T07:40:43Z 574.84 2025-08-11T07:40:44Z 575.5 2025-08-11T07:40:45Z 575.46 2025-08-11T07:40:46Z 576.13 2025-08-11T07:40:47Z 576.08 2025-08-11T07:40:48Z 576.24 2025-08-11T07:40:49Z 575.42 2025-08-11T07:40:50Z 574.98 2025-08-11T07:40:51Z 574.72 2025-08-11T07:40:52Z 575.54 2025-08-11T07:40:53Z 576.06 2025-08-11T07:40:54Z 577.01 2025-08-11T07:40:55Z 577.88 2025-08-11T07:40:56Z 576.28 2025-08-11T07:40:57Z 576.16 2025-08-11T07:40:58Z 576.03 2025-08-11T07:40:59Z 576.03 2025-08-11T07:41:00Z 575.42 2025-08-11T07:41:01Z 574.94 2025-08-11T07:41:02Z 574.72 2025-08-11T07:41:03Z 574.48 2025-08-11T07:41:04Z 575.1 2025-08-11T07:41:05Z 575.77 2025-08-11T07:41:06Z 574.68 2025-08-11T07:41:07Z 574.61 2025-08-11T07:41:08Z 574.03 2025-08-11T07:41:09Z 574.6 2025-08-11T07:41:10Z 573.66 2025-08-11T07:41:11Z 573.71 2025-08-11T07:41:12Z 573.59 2025-08-11T07:41:13Z 572.31 2025-08-11T07:41:14Z 571.54 2025-08-11T07:41:15Z 571.49 2025-08-11T07:41:16Z 572.8 2025-08-11T07:41:17Z 572.65 2025-08-11T07:41:18Z 572.99 2025-08-11T07:41:19Z 572.68 2025-08-11T07:41:20Z 573.39 2025-08-11T07:41:21Z 572.88 2025-08-11T07:41:22Z 572.04 2025-08-11T07:41:23Z 573.27 2025-08-11T07:41:24Z 572.28 2025-08-11T07:41:25Z 572.4 2025-08-11T07:41:26Z 571.55 2025-08-11T07:41:27Z 571.69 2025-08-11T07:41:28Z 571.13 2025-08-11T07:41:29Z 570.59 2025-08-11T07:41:30Z 569.88 2025-08-11T07:41:31Z 569.6 2025-08-11T07:41:32Z 569.68 2025-08-11T07:41:33Z 568.75 2025-08-11T07:41:34Z 568.55 2025-08-11T07:41:35Z 569.12 2025-08-11T07:41:36Z 568.83 2025-08-11T07:41:37Z 568.3 2025-08-11T07:41:38Z 567.81 2025-08-11T07:41:39Z 567.75 2025-08-11T07:41:40Z 564.01 2025-08-11T07:41:44Z 562.27 2025-08-11T07:41:45Z 562.2 2025-08-11T07:41:46Z 562.72 2025-08-11T07:41:47Z 561.6 2025-08-11T07:41:48Z 562.72 2025-08-11T07:41:49Z 563.69 2025-08-11T07:41:50Z 565.05 2025-08-11T07:41:51Z 565.72 2025-08-11T07:41:52Z 566.54 2025-08-11T07:41:53Z 567.1 2025-08-11T07:41:54Z 569.04 2025-08-11T07:41:55Z 570.19 2025-08-11T07:41:56Z 571.93 2025-08-11T07:41:57Z 572.73 2025-08-11T07:41:58Z 573.78 2025-08-11T07:41:59Z 575.09 2025-08-11T07:42:00Z 576.65 2025-08-11T07:42:01Z 577.32 2025-08-11T07:42:03Z 576.63 2025-08-11T07:42:04Z 575.35 2025-08-11T07:42:05Z 577.11 2025-08-11T07:42:06Z 576.87 2025-08-11T07:42:07Z 576.08 2025-08-11T07:42:08Z 575.93 2025-08-11T07:42:09Z 575.7 2025-08-11T07:42:10Z 576.06 2025-08-11T07:42:11Z 575.64 2025-08-11T07:42:12Z 575.44 2025-08-11T07:42:13Z 574.83 2025-08-11T07:42:14Z 563.02 2025-08-11T07:42:16Z 562.78 2025-08-11T07:42:17Z 564.86 2025-08-11T07:42:18Z 564.83 2025-08-11T07:42:19Z 562.81 2025-08-11T07:42:20Z 562.31 2025-08-11T07:42:21Z 562.59 2025-08-11T07:42:22Z 562.81 2025-08-11T07:42:23Z 563.9 2025-08-11T07:42:24Z 563.82 2025-08-11T07:42:25Z 564.53 2025-08-11T07:42:26Z 565.19 2025-08-11T07:42:27Z 566.9 2025-08-11T07:42:28Z 568.42 2025-08-11T07:42:29Z 568.06 2025-08-11T07:42:30Z 568.28 2025-08-11T07:42:31Z 567.96 2025-08-11T07:42:32Z 567.66 2025-08-11T07:42:33Z 567.57 2025-08-11T07:42:34Z 566.92 2025-08-11T07:42:35Z 565.9 2025-08-11T07:42:36Z 565.4 2025-08-11T07:42:37Z 564.32 2025-08-11T07:42:38Z 562.73 2025-08-11T07:42:40Z 562.22 2025-08-11T07:42:41Z 563.03 2025-08-11T07:42:43Z 564.15 2025-08-11T07:42:45Z 564.04 2025-08-11T07:42:46Z 564.06 2025-08-11T07:42:47Z 564.45 2025-08-11T07:42:48Z 564.07 2025-08-11T07:42:49Z 564.42 2025-08-11T07:42:50Z 563.7 2025-08-11T07:42:51Z 563.85 2025-08-11T07:42:52Z 563.9 2025-08-11T07:42:53Z 563.91 2025-08-11T07:42:54Z 563.91 2025-08-11T07:42:55Z 563.88 2025-08-11T07:42:56Z 563.97 2025-08-11T07:42:57Z 564.22 2025-08-11T07:42:58Z 564 2025-08-11T07:42:59Z 564.02 2025-08-11T07:43:00Z 563.96 2025-08-11T07:43:01Z 563.58 2025-08-11T07:43:02Z 562.87 2025-08-11T07:43:03Z 562.5 2025-08-11T07:43:04Z 562.6 2025-08-11T07:43:05Z 562.5 2025-08-11T07:43:06Z 561.99 2025-08-11T07:43:07Z 562.17 2025-08-11T07:43:08Z 561.34 2025-08-11T07:43:09Z 561.37 2025-08-11T07:43:10Z 560.9 2025-08-11T07:43:11Z 561.67 2025-08-11T07:43:12Z 562.49 2025-08-11T07:43:13Z 561.63 2025-08-11T07:43:14Z 561.81 2025-08-11T07:43:15Z 562.58 2025-08-11T07:43:16Z 561.88 2025-08-11T07:43:17Z 562.74 2025-08-11T07:43:18Z 562.96 2025-08-11T07:43:19Z 563.93 2025-08-11T07:43:20Z 563.74 2025-08-11T07:43:21Z 563.1 2025-08-11T07:43:22Z 562.52 2025-08-11T07:43:23Z 562.54 2025-08-11T07:43:24Z 561.72 2025-08-11T07:43:25Z 561.31 2025-08-11T07:43:26Z 560.35 2025-08-11T07:43:27Z 559.13 2025-08-11T07:43:28Z 559.08 2025-08-11T07:43:29Z 558.67 2025-08-11T07:43:30Z 557.92 2025-08-11T07:43:31Z 558.35 2025-08-11T07:43:32Z 558.35 2025-08-11T07:43:33Z 557.93 2025-08-11T07:43:34Z 556.76 2025-08-11T07:43:35Z 556 2025-08-11T07:43:36Z 555.87 2025-08-11T07:43:37Z 556.09 2025-08-11T07:43:38Z 555.81 2025-08-11T07:43:39Z 555.62 2025-08-11T07:43:40Z 555.59 2025-08-11T07:43:41Z 555.42 2025-08-11T07:43:42Z 555.21 2025-08-11T07:43:43Z 554.82 2025-08-11T07:43:44Z 555.49 2025-08-11T07:43:45Z 555.47 2025-08-11T07:43:46Z 555.21 2025-08-11T07:43:47Z 555.83 2025-08-11T07:43:48Z 555.45 2025-08-11T07:43:49Z 555.35 2025-08-11T07:43:50Z 555.54 2025-08-11T07:43:51Z 555.46 2025-08-11T07:43:52Z 555.56 2025-08-11T07:43:53Z 555.83 2025-08-11T07:43:54Z 556.37 2025-08-11T07:43:55Z 555.76 2025-08-11T07:43:56Z 555.77 2025-08-11T07:43:57Z 555.45 2025-08-11T07:43:58Z 554.91 2025-08-11T07:43:59Z 555.12 2025-08-11T07:44:00Z 555.96 2025-08-11T07:44:01Z 555.79 2025-08-11T07:44:02Z 555.68 2025-08-11T07:44:03Z 555.81 2025-08-11T07:44:04Z 555.33 2025-08-11T07:44:05Z 555.54 2025-08-11T07:44:06Z 556.42 2025-08-11T07:44:07Z 556.62 2025-08-11T07:44:09Z 556.79 2025-08-11T07:44:11Z 555.79 2025-08-11T07:44:12Z 555.19 2025-08-11T07:44:13Z 554.27 2025-08-11T07:44:14Z 553.84 2025-08-11T07:44:15Z 552.7 2025-08-11T07:44:16Z 553 2025-08-11T07:44:17Z 553.02 2025-08-11T07:44:18Z 553.67 2025-08-11T07:44:19Z 555.02 2025-08-11T07:44:20Z 555.62 2025-08-11T07:44:21Z 555.95 2025-08-11T07:44:22Z 556.85 2025-08-11T07:44:23Z 557.08 2025-08-11T07:44:24Z 557.69 2025-08-11T07:44:25Z 557.14 2025-08-11T07:44:26Z 556.99 2025-08-11T07:44:28Z 557.19 2025-08-11T07:44:29Z 556.88 2025-08-11T07:44:30Z 556.79 2025-08-11T07:44:31Z 557.48 2025-08-11T07:44:32Z 558.11 2025-08-11T07:44:33Z 558.33 2025-08-11T07:44:35Z 558.3 2025-08-11T07:44:36Z 559.95 2025-08-11T07:44:38Z 560.38 2025-08-11T07:44:40Z 560.11 2025-08-11T07:44:42Z 559.75 2025-08-11T07:44:43Z 559.18 2025-08-11T07:44:44Z 558.61 2025-08-11T07:44:45Z 558.62 2025-08-11T07:44:46Z 557.45 2025-08-11T07:44:48Z 556.84 2025-08-11T07:44:49Z 556.06 2025-08-11T07:44:51Z 555.76 2025-08-11T07:44:52Z 554.87 2025-08-11T07:44:54Z 554.8 2025-08-11T07:44:56Z 554.86 2025-08-11T07:44:58Z 555.5 2025-08-11T07:45:01Z 555.99 2025-08-11T07:45:05Z 558.06 2025-08-11T07:47:06Z 555.94 2025-08-11T07:47:39Z 554.66 2025-08-11T07:47:40Z 554.21 2025-08-11T07:47:41Z 553.81 2025-08-11T07:47:42Z 553.34 2025-08-11T07:47:43Z 553.04 2025-08-11T07:47:44Z 553.47 2025-08-11T07:47:45Z 553.86 2025-08-11T07:47:46Z 554.05 2025-08-11T07:47:47Z 554.26 2025-08-11T07:47:48Z 554.48 2025-08-11T07:47:49Z 554.77 2025-08-11T07:47:50Z 556.13 2025-08-11T07:47:51Z 556.2 2025-08-11T07:47:52Z 556.48 2025-08-11T07:47:53Z 555.98 2025-08-11T07:47:54Z 555.66 2025-08-11T07:47:55Z 555.71 2025-08-11T07:47:56Z 555.54 2025-08-11T07:47:57Z 553.94 2025-08-11T07:47:58Z 553.46 2025-08-11T07:47:59Z 552.94 2025-08-11T07:48:00Z 551.9 2025-08-11T07:48:01Z 551.45 2025-08-11T07:48:02Z 550.5 2025-08-11T07:48:03Z 549.59 2025-08-11T07:48:04Z 549.53 2025-08-11T07:48:05Z 550.26 2025-08-11T07:48:06Z 548.6 2025-08-11T07:48:07Z 548.1 2025-08-11T07:48:08Z 548.42 2025-08-11T07:48:09Z 548.89 2025-08-11T07:48:10Z 548.86 2025-08-11T07:48:11Z 548.68 2025-08-11T07:48:12Z 549.73 2025-08-11T07:48:13Z 549.51 2025-08-11T07:48:14Z 549.63 2025-08-11T07:48:15Z 549.61 2025-08-11T07:48:16Z 549.7 2025-08-11T07:48:17Z 550.11 2025-08-11T07:48:18Z 549.86 2025-08-11T07:48:19Z 549.63 2025-08-11T07:48:20Z 549.54 2025-08-11T07:48:21Z 548.94 2025-08-11T07:48:22Z 548.38 2025-08-11T07:48:23Z 548.66 2025-08-11T07:48:24Z 549.19 2025-08-11T07:48:25Z 548.37 2025-08-11T07:48:26Z 548.19 2025-08-11T07:48:27Z 547.35 2025-08-11T07:48:28Z 546.12 2025-08-11T07:48:29Z 546.49 2025-08-11T07:48:30Z 546.67 2025-08-11T07:48:31Z 546.68 2025-08-11T07:48:32Z 547.82 2025-08-11T07:48:33Z 547.85 2025-08-11T07:48:34Z 548.18 2025-08-11T07:48:35Z 547.5 2025-08-11T07:48:36Z 547.64 2025-08-11T07:48:37Z 548.07 2025-08-11T07:48:38Z 547.7 2025-08-11T07:48:39Z 548 2025-08-11T07:48:40Z 547.91 2025-08-11T07:48:41Z 549.02 2025-08-11T07:48:42Z 548.51 2025-08-11T07:48:43Z 549.46 2025-08-11T07:48:44Z 548.37 2025-08-11T07:48:45Z 549.44 2025-08-11T07:48:46Z 548.97 2025-08-11T07:48:47Z 550.04 2025-08-11T07:48:48Z 549.45 2025-08-11T07:48:49Z 550.28 2025-08-11T07:48:50Z 549.46 2025-08-11T07:48:51Z 549.09 2025-08-11T07:48:52Z 548.29 2025-08-11T07:48:53Z 548.98 2025-08-11T07:48:54Z 548.08 2025-08-11T07:48:55Z 548.25 2025-08-11T07:48:56Z 549.42 2025-08-11T07:48:57Z 549.96 2025-08-11T07:48:58Z 549.53 2025-08-11T07:48:59Z 549.47 2025-08-11T07:49:00Z 549.74 2025-08-11T07:49:01Z 549.63 2025-08-11T07:49:02Z 549.58 2025-08-11T07:49:03Z 549.5 2025-08-11T07:49:04Z 549.72 2025-08-11T07:49:05Z 549.46 2025-08-11T07:49:06Z 549.55 2025-08-11T07:49:07Z 550.04 2025-08-11T07:49:08Z 550.18 2025-08-11T07:49:09Z 550.92 2025-08-11T07:49:10Z 549.84 2025-08-11T07:49:11Z 549.52 2025-08-11T07:49:12Z 550.06 2025-08-11T07:49:13Z 549.44 2025-08-11T07:49:14Z 549.98 2025-08-11T07:49:15Z 550.29 2025-08-11T07:49:16Z 549.88 2025-08-11T07:49:17Z 548.69 2025-08-11T07:49:18Z 547.99 2025-08-11T07:49:19Z 547.84 2025-08-11T07:49:20Z 548.56 2025-08-11T07:49:21Z 548.28 2025-08-11T07:49:22Z 547.86 2025-08-11T07:49:23Z 547.09 2025-08-11T07:49:24Z 546.32 2025-08-11T07:49:25Z 545.98 2025-08-11T07:49:26Z 545.49 2025-08-11T07:49:27Z 544.8 2025-08-11T07:49:28Z 544.24 2025-08-11T07:49:29Z 544.12 2025-08-11T07:49:30Z 543.25 2025-08-11T07:49:31Z 543.57 2025-08-11T07:49:32Z 542.71 2025-08-11T07:49:33Z 543.07 2025-08-11T07:49:34Z 542.36 2025-08-11T07:49:35Z 542.04 2025-08-11T07:49:36Z 541.61 2025-08-11T07:49:37Z 541.14 2025-08-11T07:49:38Z 540.12 2025-08-11T07:49:39Z 540.22 2025-08-11T07:49:40Z 540.65 2025-08-11T07:49:41Z 540.36 2025-08-11T07:49:42Z 540.88 2025-08-11T07:49:43Z 541.13 2025-08-11T07:49:44Z 541.26 2025-08-11T07:49:45Z 540.78 2025-08-11T07:49:46Z 540.33 2025-08-11T07:49:47Z 540.76 2025-08-11T07:49:48Z 540.97 2025-08-11T07:49:49Z 541.14 2025-08-11T07:49:50Z 540.91 2025-08-11T07:49:51Z 540.82 2025-08-11T07:49:52Z 540.68 2025-08-11T07:49:53Z 540.56 2025-08-11T07:49:54Z 540.79 2025-08-11T07:49:55Z 540.76 2025-08-11T07:49:56Z 540.83 2025-08-11T07:49:57Z 541.05 2025-08-11T07:49:58Z 541.59 2025-08-11T07:49:59Z 542.05 2025-08-11T07:50:00Z 541.58 2025-08-11T07:50:01Z 541.28 2025-08-11T07:50:02Z 541 2025-08-11T07:50:03Z 541.01 2025-08-11T07:50:04Z 540.92 2025-08-11T07:50:05Z 541.45 2025-08-11T07:50:06Z 541.84 2025-08-11T07:50:07Z 541.55 2025-08-11T07:50:08Z 541.18 2025-08-11T07:50:09Z 540.1 2025-08-11T07:50:10Z 540.2 2025-08-11T07:50:11Z 541.17 2025-08-11T07:50:12Z 539.94 2025-08-11T07:50:13Z 538.53 2025-08-11T07:50:14Z 539.01 2025-08-11T07:50:15Z 538.62 2025-08-11T07:50:16Z 538.46 2025-08-11T07:50:17Z 537.29 2025-08-11T07:50:18Z 537.64 2025-08-11T07:50:19Z 537.57 2025-08-11T07:50:20Z 537.55 2025-08-11T07:50:21Z 537.1 2025-08-11T07:50:22Z 537.54 2025-08-11T07:50:23Z 537.8 2025-08-11T07:50:24Z 537.05 2025-08-11T07:50:25Z 536.63 2025-08-11T07:50:26Z 536.35 2025-08-11T07:50:27Z 536.66 2025-08-11T07:50:28Z 536.39 2025-08-11T07:50:29Z 535.73 2025-08-11T07:50:30Z 535.8 2025-08-11T07:50:31Z 536.37 2025-08-11T07:50:32Z 536.94 2025-08-11T07:50:33Z 537.93 2025-08-11T07:50:34Z 538 2025-08-11T07:50:35Z 538.04 2025-08-11T07:50:36Z 537.44 2025-08-11T07:50:37Z 537.57 2025-08-11T07:50:38Z 537.1 2025-08-11T07:50:39Z 537.23 2025-08-11T07:50:40Z 536.89 2025-08-11T07:50:42Z 536.83 2025-08-11T07:50:44Z 536.83 2025-08-11T07:50:46Z 536.63 2025-08-11T07:50:47Z 536.95 2025-08-11T07:50:48Z 536.97 2025-08-11T07:50:49Z 536.97 2025-08-11T07:50:50Z 536.9 2025-08-11T07:50:51Z 537.09 2025-08-11T07:50:52Z 537.07 2025-08-11T07:50:53Z 536.35 2025-08-11T07:50:54Z 536.52 2025-08-11T07:50:56Z 536.47 2025-08-11T07:50:57Z 536.24 2025-08-11T07:50:58Z 536.32 2025-08-11T07:50:59Z 535.78 2025-08-11T07:51:00Z 535.72 2025-08-11T07:51:01Z 535.93 2025-08-11T07:51:02Z 535.99 2025-08-11T07:51:03Z 535.76 2025-08-11T07:51:04Z 535.39 2025-08-11T07:51:05Z 534.76 2025-08-11T07:51:06Z 533.77 2025-08-11T07:51:08Z 532.8 2025-08-11T07:51:09Z 531.97 2025-08-11T07:51:10Z 531.18 2025-08-11T07:51:11Z 530.24 2025-08-11T07:51:12Z 529.74 2025-08-11T07:51:13Z 528.94 2025-08-11T07:51:14Z 528.54 2025-08-11T07:51:15Z 528.5 2025-08-11T07:51:16Z 527.97 2025-08-11T07:51:17Z 527.63 2025-08-11T07:51:19Z 528.25 2025-08-11T07:51:21Z 527.8 2025-08-11T07:51:22Z 527.96 2025-08-11T07:51:23Z 527.93 2025-08-11T07:51:24Z 527.7 2025-08-11T07:51:25Z 527.29 2025-08-11T07:51:26Z 527.14 2025-08-11T07:51:27Z 528.01 2025-08-11T07:51:28Z 528.24 2025-08-11T07:51:29Z 527.95 2025-08-11T07:51:30Z 528.38 2025-08-11T07:51:31Z 527.85 2025-08-11T07:51:32Z 527.99 2025-08-11T07:51:33Z 527.66 2025-08-11T07:51:34Z 527.3 2025-08-11T07:51:35Z 527.83 2025-08-11T07:51:36Z 527.28 2025-08-11T07:51:37Z 527.95 2025-08-11T07:51:38Z 527.22 2025-08-11T07:51:39Z 527.53 2025-08-11T07:51:40Z 527.23 2025-08-11T07:51:41Z 526.83 2025-08-11T07:51:42Z 527.4 2025-08-11T07:51:43Z 527.53 2025-08-11T07:51:44Z 527.03 2025-08-11T07:51:45Z 526.99 2025-08-11T07:51:46Z 527.03 2025-08-11T07:51:47Z 526.71 2025-08-11T07:51:48Z 526.17 2025-08-11T07:51:49Z 525.81 2025-08-11T07:51:50Z 525.29 2025-08-11T07:51:51Z 524.88 2025-08-11T07:51:52Z 524.65 2025-08-11T07:51:53Z 524.49 2025-08-11T07:51:54Z 524.2 2025-08-11T07:51:55Z 523.89 2025-08-11T07:51:56Z 523.48 2025-08-11T07:51:57Z 523.1 2025-08-11T07:51:58Z 523.09 2025-08-11T07:51:59Z 523.73 2025-08-11T07:52:00Z 524.07 2025-08-11T07:52:01Z 524.27 2025-08-11T07:52:02Z 524.55 2025-08-11T07:52:03Z 524.75 2025-08-11T07:52:04Z 525.3 2025-08-11T07:52:05Z 525.75 2025-08-11T07:52:06Z 525.93 2025-08-11T07:52:07Z 526.04 2025-08-11T07:52:08Z 526.94 2025-08-11T07:52:09Z 527.15 2025-08-11T07:52:10Z 526.79 2025-08-11T07:52:11Z 527.11 2025-08-11T07:52:12Z 528.23 2025-08-11T07:52:14Z 529.06 2025-08-11T07:52:16Z 528.94 2025-08-11T07:52:17Z 528.02 2025-08-11T07:52:18Z 527.33 2025-08-11T07:52:19Z 526.82 2025-08-11T07:52:20Z 526.34 2025-08-11T07:52:21Z 526.16 2025-08-11T07:52:22Z 526.03 2025-08-11T07:52:23Z 526.32 2025-08-11T07:52:24Z 525.95 2025-08-11T07:52:25Z 525.62 2025-08-11T07:52:26Z 525.16 2025-08-11T07:52:27Z 524.77 2025-08-11T07:52:28Z 524.57 2025-08-11T07:52:29Z 524.08 2025-08-11T07:52:30Z 525.08 2025-08-11T07:52:32Z 525.62 2025-08-11T07:52:34Z 525.78 2025-08-11T07:52:36Z 525.44 2025-08-11T07:52:38Z 524.02 2025-08-11T07:52:40Z 522.83 2025-08-11T07:52:42Z 522.16 2025-08-11T07:52:44Z 522.26 2025-08-11T07:52:46Z 522.51 2025-08-11T07:52:48Z 522.33 2025-08-11T07:52:49Z 522.74 2025-08-11T07:52:50Z 522.7 2025-08-11T07:52:51Z 522.68 2025-08-11T07:52:52Z 522.49 2025-08-11T07:52:53Z 522.46 2025-08-11T07:52:54Z 522.28 2025-08-11T07:52:55Z 521.96 2025-08-11T07:52:56Z 521.73 2025-08-11T07:52:57Z 521.6 2025-08-11T07:52:58Z 521.66 2025-08-11T07:52:59Z 522.27 2025-08-11T07:53:00Z 522.61 2025-08-11T07:53:01Z 522.56 2025-08-11T07:53:02Z 523.22 2025-08-11T07:53:03Z 523.66 2025-08-11T07:53:04Z 523.74 2025-08-11T07:53:05Z 524.08 2025-08-11T07:53:06Z 523.76 2025-08-11T07:53:07Z 524.18 2025-08-11T07:53:08Z 524.18 2025-08-11T07:53:09Z 524.61 2025-08-11T07:53:10Z 524.35 2025-08-11T07:53:11Z 525.06 2025-08-11T07:53:12Z 525.66 2025-08-11T07:53:13Z 525.34 2025-08-11T07:53:14Z 525.82 2025-08-11T07:53:15Z 526.92 2025-08-11T07:53:16Z 527.25 2025-08-11T07:53:17Z 526.84 2025-08-11T07:53:18Z 526.92 2025-08-11T07:53:19Z 527.08 2025-08-11T07:53:20Z 527.45 2025-08-11T07:53:21Z 526.89 2025-08-11T07:53:22Z 526.78 2025-08-11T07:53:23Z 526.82 2025-08-11T07:53:24Z 526.88 2025-08-11T07:53:25Z 526.7 2025-08-11T07:53:26Z 526.95 2025-08-11T07:53:27Z 527.24 2025-08-11T07:53:28Z 527.54 2025-08-11T07:53:29Z 527.54 2025-08-11T07:53:30Z 527.27 2025-08-11T07:53:31Z 527.25 2025-08-11T07:53:32Z 527.17 2025-08-11T07:53:33Z 527.22 2025-08-11T07:53:34Z 527.4 2025-08-11T07:53:35Z 527.08 2025-08-11T07:53:36Z 526.67 2025-08-11T07:53:37Z 526.69 2025-08-11T07:53:38Z 527.32 2025-08-11T07:53:39Z 526.96 2025-08-11T07:53:40Z 528.53 2025-08-11T07:53:41Z 528.65 2025-08-11T07:53:42Z 528.64 2025-08-11T07:53:43Z 528.65 2025-08-11T07:53:44Z 528.74 2025-08-11T07:53:45Z 528.45 2025-08-11T07:53:46Z 529.77 2025-08-11T07:53:47Z 529.38 2025-08-11T07:53:48Z 529.39 2025-08-11T07:53:49Z 529.87 2025-08-11T07:53:50Z 530.25 2025-08-11T07:53:51Z 529.94 2025-08-11T07:53:52Z 529.67 2025-08-11T07:53:53Z 530.26 2025-08-11T07:53:54Z 529.66 2025-08-11T07:53:55Z 529.3 2025-08-11T07:53:56Z 528.97 2025-08-11T07:53:57Z 530.09 2025-08-11T07:53:58Z 530.19 2025-08-11T07:53:59Z 530.18 2025-08-11T07:54:00Z 529.62 2025-08-11T07:54:01Z 529.31 2025-08-11T07:54:02Z 529.25 2025-08-11T07:54:03Z 529.2 2025-08-11T07:54:04Z 529.34 2025-08-11T07:54:05Z 529.57 2025-08-11T07:54:06Z 529.75 2025-08-11T07:54:07Z 529.99 2025-08-11T07:54:08Z 529.74 2025-08-11T07:54:09Z 529.54 2025-08-11T07:54:10Z 529.27 2025-08-11T07:54:12Z 529.17 2025-08-11T07:54:14Z 529.52 2025-08-11T07:54:16Z 529.68 2025-08-11T07:54:17Z 529.32 2025-08-11T07:54:18Z 528.8 2025-08-11T07:54:19Z 529.02 2025-08-11T07:54:20Z 529.06 2025-08-11T07:54:21Z 528.79 2025-08-11T07:54:22Z 528.67 2025-08-11T07:54:23Z 528.81 2025-08-11T07:54:24Z 529 2025-08-11T07:54:25Z 528.9 2025-08-11T07:54:26Z 529.35 2025-08-11T07:54:27Z 529.58 2025-08-11T07:54:28Z 529.63 2025-08-11T07:54:29Z 529.62 2025-08-11T07:54:30Z 529.53 2025-08-11T07:54:31Z 530.06 2025-08-11T07:54:32Z 530.18 2025-08-11T07:54:33Z 529.98 2025-08-11T07:54:34Z 529.59 2025-08-11T07:54:35Z 529.28 2025-08-11T07:54:36Z 528.94 2025-08-11T07:54:37Z 529 2025-08-11T07:54:38Z 529.66 2025-08-11T07:54:39Z 530.39 2025-08-11T07:54:40Z 531.14 2025-08-11T07:54:41Z 531.38 2025-08-11T07:54:42Z 531.37 2025-08-11T07:54:43Z 530.93 2025-08-11T07:54:44Z 530.77 2025-08-11T07:54:45Z 530.84 2025-08-11T07:54:46Z 530.16 2025-08-11T07:54:47Z 529.39 2025-08-11T07:54:48Z 529.25 2025-08-11T07:54:49Z 529.29 2025-08-11T07:54:50Z 528.85 2025-08-11T07:54:51Z 529.3 2025-08-11T07:54:52Z 529.42 2025-08-11T07:54:53Z 529.44 2025-08-11T07:54:54Z 529.66 2025-08-11T07:54:55Z 529.52 2025-08-11T07:54:56Z 529.15 2025-08-11T07:54:57Z 528.42 2025-08-11T07:54:58Z 528.11 2025-08-11T07:54:59Z 527.75 2025-08-11T07:55:00Z 527.64 2025-08-11T07:55:01Z 527.39 2025-08-11T07:55:02Z 526.9 2025-08-11T07:55:03Z 526.99 2025-08-11T07:55:04Z 526.86 2025-08-11T07:55:05Z 527.24 2025-08-11T07:55:06Z 527.4 2025-08-11T07:55:07Z 527.22 2025-08-11T07:55:08Z 526.41 2025-08-11T07:55:09Z 526.32 2025-08-11T07:55:10Z 526.1 2025-08-11T07:55:11Z 526.28 2025-08-11T07:55:12Z 526.12 2025-08-11T07:55:13Z 525.87 2025-08-11T07:55:14Z 525.73 2025-08-11T07:55:15Z 526.07 2025-08-11T07:55:16Z 526.05 2025-08-11T07:55:17Z 526.12 2025-08-11T07:55:18Z 526.11 2025-08-11T07:55:19Z 526.01 2025-08-11T07:55:20Z 525.13 2025-08-11T07:55:21Z 524.45 2025-08-11T07:55:22Z 523.68 2025-08-11T07:55:23Z 523.34 2025-08-11T07:55:24Z 522.62 2025-08-11T07:55:25Z 521.57 2025-08-11T07:55:27Z 520.98 2025-08-11T07:55:29Z 521.56 2025-08-11T07:55:31Z 520.78 2025-08-11T07:55:33Z 520.71 2025-08-11T07:55:35Z 521.13 2025-08-11T07:55:37Z 521.32 2025-08-11T07:55:39Z 522.14 2025-08-11T07:55:41Z 523.02 2025-08-11T07:55:42Z 523.05 2025-08-11T07:55:43Z 522.75 2025-08-11T07:55:44Z 522.72 2025-08-11T07:55:45Z 522.68 2025-08-11T07:55:46Z 522.74 2025-08-11T07:55:47Z 522.41 2025-08-11T07:55:48Z 523.02 2025-08-11T07:55:49Z 522.62 2025-08-11T07:55:50Z 521.91 2025-08-11T07:55:51Z 521.34 2025-08-11T07:55:52Z 520.82 2025-08-11T07:55:53Z 520.67 2025-08-11T07:55:54Z 519.91 2025-08-11T07:55:55Z 519.23 2025-08-11T07:55:56Z 518.62 2025-08-11T07:55:57Z 518.33 2025-08-11T07:55:58Z 518.29 2025-08-11T07:55:59Z 518.04 2025-08-11T07:56:00Z 517.85 2025-08-11T07:56:01Z 518.15 2025-08-11T07:56:02Z 518.58 2025-08-11T07:56:03Z 519.66 2025-08-11T07:56:04Z 519.58 2025-08-11T07:56:05Z 519.67 2025-08-11T07:56:06Z 520.66 2025-08-11T07:56:07Z 520.32 2025-08-11T07:56:08Z 520.14 2025-08-11T07:56:09Z 520.41 2025-08-11T07:56:10Z 520.64 2025-08-11T07:56:11Z 520.62 2025-08-11T07:56:12Z 520.16 2025-08-11T07:56:13Z 520.66 2025-08-11T07:56:14Z 520.67 2025-08-11T07:56:15Z 521.39 2025-08-11T07:56:16Z 521.72 2025-08-11T07:56:17Z 520.78 2025-08-11T07:56:18Z 520.18 2025-08-11T07:56:19Z 519.93 2025-08-11T07:56:20Z 519.94 2025-08-11T07:56:21Z 519.86 2025-08-11T07:56:22Z 518.89 2025-08-11T07:56:23Z 519.05 2025-08-11T07:56:24Z 518.51 2025-08-11T07:56:25Z 518.71 2025-08-11T07:56:26Z 518.84 2025-08-11T07:56:27Z 518.61 2025-08-11T07:56:28Z 518.58 2025-08-11T07:56:29Z 519.04 2025-08-11T07:56:30Z 519.36 2025-08-11T07:56:31Z 519.64 2025-08-11T07:56:32Z 519.24 2025-08-11T07:56:33Z 518.94 2025-08-11T07:56:34Z 517.73 2025-08-11T07:56:35Z 517.25 2025-08-11T07:56:36Z 517.32 2025-08-11T07:56:37Z 517.18 2025-08-11T07:56:38Z 516.51 2025-08-11T07:56:39Z 515.77 2025-08-11T07:56:40Z 514.89 2025-08-11T07:56:41Z 514.44 2025-08-11T07:56:42Z 514.09 2025-08-11T07:56:43Z 513.2 2025-08-11T07:56:44Z 513.74 2025-08-11T07:56:45Z 512.85 2025-08-11T07:56:46Z 513.31 2025-08-11T07:56:47Z 513.62 2025-08-11T07:56:48Z 513.6 2025-08-11T07:56:49Z 514.34 2025-08-11T07:56:50Z 514.68 2025-08-11T07:56:51Z 514.43 2025-08-11T07:56:52Z 514.35 2025-08-11T07:56:53Z 513.6 2025-08-11T07:56:54Z 513.66 2025-08-11T07:56:55Z 513.04 2025-08-11T07:56:56Z 512.69 2025-08-11T07:56:57Z 512.77 2025-08-11T07:56:58Z 513 2025-08-11T07:56:59Z 512.24 2025-08-11T07:57:00Z 512.43 2025-08-11T07:57:01Z 512.6 2025-08-11T07:57:02Z 512.82 2025-08-11T07:57:03Z 511.84 2025-08-11T07:57:04Z 511.74 2025-08-11T07:57:05Z 511.82 2025-08-11T07:57:06Z 512.26 2025-08-11T07:57:07Z 513.08 2025-08-11T07:57:08Z 512.91 2025-08-11T07:57:09Z 511.99 2025-08-11T07:57:10Z 511.33 2025-08-11T07:57:11Z 510.99 2025-08-11T07:57:12Z 510.7 2025-08-11T07:57:13Z 511.56 2025-08-11T07:57:14Z 511 2025-08-11T07:57:15Z 510.22 2025-08-11T07:57:16Z 498.17 2025-08-11T07:57:17Z 497.66 2025-08-11T07:57:18Z 497.05 2025-08-11T07:57:19Z 495.4 2025-08-11T07:57:20Z 494.55 2025-08-11T07:57:21Z 499.32 2025-08-11T07:57:22Z 502.56 2025-08-11T07:57:23Z 503.29 2025-08-11T07:57:24Z 503.79 2025-08-11T07:57:25Z 504.09 2025-08-11T07:57:26Z 505.01 2025-08-11T07:57:27Z 506.27 2025-08-11T07:57:28Z 507.31 2025-08-11T07:57:29Z 507.67 2025-08-11T07:57:30Z 508.29 2025-08-11T07:57:31Z 508.58 2025-08-11T07:57:32Z 509.05 2025-08-11T07:57:33Z 508.93 2025-08-11T07:57:34Z 509.79 2025-08-11T07:57:35Z 509.44 2025-08-11T07:57:36Z 509.73 2025-08-11T07:57:37Z 510.18 2025-08-11T07:57:38Z 511.25 2025-08-11T07:57:40Z 511.41 2025-08-11T07:57:41Z 511.65 2025-08-11T07:57:42Z 510.97 2025-08-11T07:57:44Z 510.77 2025-08-11T07:57:46Z 511.05 2025-08-11T07:57:47Z 511.45 2025-08-11T07:57:48Z 512.06 2025-08-11T07:57:49Z 512.69 2025-08-11T07:57:50Z 513.48 2025-08-11T07:57:51Z 514.81 2025-08-11T07:57:52Z 514.1 2025-08-11T07:57:53Z 514.44 2025-08-11T07:57:54Z 514.52 2025-08-11T07:57:55Z 513.62 2025-08-11T07:57:56Z 514.11 2025-08-11T07:57:57Z 513.65 2025-08-11T07:57:58Z 512.78 2025-08-11T07:57:59Z 511.86 2025-08-11T07:58:00Z 512.26 2025-08-11T07:58:01Z 512.34 2025-08-11T07:58:02Z 511.85 2025-08-11T07:58:03Z 512.07 2025-08-11T07:58:04Z 512.04 2025-08-11T07:58:05Z 512.04 2025-08-11T07:58:06Z 512.49 2025-08-11T07:58:07Z 512.43 2025-08-11T07:58:08Z 512.13 2025-08-11T07:58:09Z 512.05 2025-08-11T07:58:10Z 512.02 2025-08-11T07:58:11Z 512.84 2025-08-11T07:58:12Z 513.15 2025-08-11T07:58:13Z 513.26 2025-08-11T07:58:14Z 512.95 2025-08-11T07:58:15Z 512.67 2025-08-11T07:58:16Z 512.4 2025-08-11T07:58:17Z 511.87 2025-08-11T07:58:18Z 511.11 2025-08-11T07:58:19Z 510.72 2025-08-11T07:58:20Z 510.49 2025-08-11T07:58:21Z 510.06 2025-08-11T07:58:22Z 509.41 2025-08-11T07:58:23Z 509.33 2025-08-11T07:58:24Z 508.53 2025-08-11T07:58:25Z 508.57 2025-08-11T07:58:26Z 508.42 2025-08-11T07:58:27Z 508.8 2025-08-11T07:58:28Z 508.41 2025-08-11T07:58:29Z 508.33 2025-08-11T07:58:30Z 508.15 2025-08-11T07:58:31Z 507.55 2025-08-11T07:58:32Z 507.67 2025-08-11T07:58:33Z 508.04 2025-08-11T07:58:34Z 508.17 2025-08-11T07:58:35Z 508.77 2025-08-11T07:58:36Z 508.85 2025-08-11T07:58:37Z 508.95 2025-08-11T07:58:38Z 508.7 2025-08-11T07:58:39Z 508.84 2025-08-11T07:58:40Z 508.72 2025-08-11T07:58:41Z 508.75 2025-08-11T07:58:42Z 508.05 2025-08-11T07:58:43Z 507.42 2025-08-11T07:58:44Z 507.35 2025-08-11T07:58:45Z 507.13 2025-08-11T07:58:46Z 507.08 2025-08-11T07:58:47Z 506.56 2025-08-11T07:58:48Z 506.45 2025-08-11T07:58:49Z 506.42 2025-08-11T07:58:50Z 506.66 2025-08-11T07:58:51Z 506.67 2025-08-11T07:58:52Z 506.53 2025-08-11T07:58:53Z 506.65 2025-08-11T07:58:54Z 506.87 2025-08-11T07:58:55Z 506.78 2025-08-11T07:58:56Z 506.71 2025-08-11T07:58:57Z 506.96 2025-08-11T07:58:58Z 507.46 2025-08-11T07:58:59Z 507.22 2025-08-11T07:59:00Z 507.51 2025-08-11T07:59:01Z 507.18 2025-08-11T07:59:02Z 507.11 2025-08-11T07:59:03Z 507.12 2025-08-11T07:59:04Z 507.21 2025-08-11T07:59:05Z 507.63 2025-08-11T07:59:06Z 507.93 2025-08-11T07:59:07Z 507.91 2025-08-11T07:59:08Z 508.29 2025-08-11T07:59:09Z 508.54 2025-08-11T07:59:10Z 508.4 2025-08-11T07:59:11Z 508.46 2025-08-11T07:59:12Z 508.57 2025-08-11T07:59:13Z 508.53 2025-08-11T07:59:14Z 508.82 2025-08-11T07:59:15Z 509.7 2025-08-11T07:59:16Z 510.27 2025-08-11T07:59:17Z 511.55 2025-08-11T07:59:18Z 511.26 2025-08-11T07:59:19Z 510.65 2025-08-11T07:59:20Z 510.04 2025-08-11T07:59:21Z 510.11 2025-08-11T07:59:22Z 510.12 2025-08-11T07:59:23Z 510.8 2025-08-11T07:59:24Z 510.21 2025-08-11T07:59:25Z 510.48 2025-08-11T07:59:26Z 510.86 2025-08-11T07:59:27Z 510.15 2025-08-11T07:59:28Z 508.22 2025-08-11T07:59:29Z 506.85 2025-08-11T07:59:30Z 506.46 2025-08-11T07:59:31Z 505.85 2025-08-11T07:59:32Z 505.36 2025-08-11T07:59:33Z 505.4 2025-08-11T07:59:34Z 505.36 2025-08-11T07:59:35Z 505.49 2025-08-11T07:59:36Z 504.95 2025-08-11T07:59:37Z 504.58 2025-08-11T07:59:38Z 504.91 2025-08-11T07:59:39Z 505.13 2025-08-11T07:59:40Z 504.65 2025-08-11T07:59:41Z 504.04 2025-08-11T07:59:42Z 503.82 2025-08-11T07:59:43Z 504.17 2025-08-11T07:59:44Z 504.2 2025-08-11T07:59:45Z 504.87 2025-08-11T07:59:46Z 504.91 2025-08-11T07:59:47Z 504.2 2025-08-11T07:59:48Z 504.16 2025-08-11T07:59:49Z 504.05 2025-08-11T07:59:50Z 502.63 2025-08-11T07:59:51Z 502.59 2025-08-11T07:59:52Z 502.48 2025-08-11T07:59:53Z 502.25 2025-08-11T07:59:54Z 501.92 2025-08-11T07:59:55Z 503.44 2025-08-11T07:59:56Z 503.42 2025-08-11T07:59:57Z 502.99 2025-08-11T07:59:58Z 502.34 2025-08-11T07:59:59Z 502.06 2025-08-11T08:00:00Z 501.99 2025-08-11T08:00:01Z 502.58 2025-08-11T08:00:02Z 502.82 2025-08-11T08:00:03Z 502.21 2025-08-11T08:00:04Z 502.4 2025-08-11T08:00:05Z 503.17 2025-08-11T08:00:06Z 503.08 2025-08-11T08:00:07Z 502.55 2025-08-11T08:00:08Z 502.58 2025-08-11T08:00:09Z 502.45 2025-08-11T08:00:10Z 502.11 2025-08-11T08:00:11Z 502.68 2025-08-11T08:00:12Z 502.59 2025-08-11T08:00:13Z 503.44 2025-08-11T08:00:14Z 503.39 2025-08-11T08:00:15Z 504.12 2025-08-11T08:00:16Z 504 2025-08-11T08:00:17Z 504.31 2025-08-11T08:00:18Z 504.05 2025-08-11T08:00:19Z 503.62 2025-08-11T08:00:20Z 503.58 2025-08-11T08:00:21Z 503.54 2025-08-11T08:00:22Z 504.04 2025-08-11T08:00:23Z 502.99 2025-08-11T08:00:24Z 502.62 2025-08-11T08:00:25Z 502.56 2025-08-11T08:00:26Z 502.7 2025-08-11T08:00:27Z 502.32 2025-08-11T08:00:28Z 501.85 2025-08-11T08:00:29Z 501.1 2025-08-11T08:00:30Z 500.97 2025-08-11T08:00:31Z 500.68 2025-08-11T08:00:32Z 500.91 2025-08-11T08:00:33Z 501.15 2025-08-11T08:00:34Z 500.23 2025-08-11T08:00:35Z 500.07 2025-08-11T08:00:36Z 500.34 2025-08-11T08:00:37Z 500.01 2025-08-11T08:00:38Z 500.03 2025-08-11T08:00:39Z 500.53 2025-08-11T08:00:40Z 500.4 2025-08-11T08:00:41Z 500.63 2025-08-11T08:00:42Z 500.53 2025-08-11T08:00:43Z 501.27 2025-08-11T08:00:44Z 500.89 2025-08-11T08:00:45Z 501.21 2025-08-11T08:00:46Z 500.21 2025-08-11T08:00:47Z 500.21 2025-08-11T08:00:48Z 499.87 2025-08-11T08:00:49Z 500.08 2025-08-11T08:00:50Z 499.84 2025-08-11T08:00:51Z 500.09 2025-08-11T08:00:52Z 500.03 2025-08-11T08:00:53Z 500.08 2025-08-11T08:00:54Z 500.54 2025-08-11T08:00:55Z 500.96 2025-08-11T08:00:56Z 500.54 2025-08-11T08:00:57Z 500.1 2025-08-11T08:00:58Z 499.5 2025-08-11T08:00:59Z 499.34 2025-08-11T08:01:00Z 499.2 2025-08-11T08:01:01Z 499.34 2025-08-11T08:01:02Z 499.62 2025-08-11T08:01:03Z 499.51 2025-08-11T08:01:04Z 499.34 2025-08-11T08:01:05Z 499.42 2025-08-11T08:01:06Z 499.04 2025-08-11T08:01:07Z 499.66 2025-08-11T08:01:08Z 498.66 2025-08-11T08:01:09Z 498.96 2025-08-11T08:01:10Z 499.1 2025-08-11T08:01:11Z 498.89 2025-08-11T08:01:12Z 498.48 2025-08-11T08:01:13Z 497.7 2025-08-11T08:01:14Z 497.37 2025-08-11T08:01:15Z 497.28 2025-08-11T08:01:16Z 496.94 2025-08-11T08:01:17Z 496.21 2025-08-11T08:01:18Z 496.02 2025-08-11T08:01:19Z 496.14 2025-08-11T08:01:20Z 496.29 2025-08-11T08:01:21Z 495.69 2025-08-11T08:01:22Z 495.8 2025-08-11T08:01:23Z 495.74 2025-08-11T08:01:24Z 496.65 2025-08-11T08:01:25Z 496.12 2025-08-11T08:01:26Z 497.26 2025-08-11T08:01:27Z 496.73 2025-08-11T08:01:28Z 496.53 2025-08-11T08:01:29Z 497.16 2025-08-11T08:01:30Z 497.03 2025-08-11T08:01:31Z 495.7 2025-08-11T08:01:32Z 495.63 2025-08-11T08:01:33Z 495.34 2025-08-11T08:01:34Z 494.44 2025-08-11T08:01:35Z 494.15 2025-08-11T08:01:36Z 492.91 2025-08-11T08:01:37Z 493.16 2025-08-11T08:01:38Z 492.52 2025-08-11T08:01:39Z 492.76 2025-08-11T08:01:40Z 492.65 2025-08-11T08:01:41Z 492.45 2025-08-11T08:01:42Z 492.82 2025-08-11T08:01:43Z 492.5 2025-08-11T08:01:44Z 492.4 2025-08-11T08:01:45Z 492.51 2025-08-11T08:01:46Z 493.34 2025-08-11T08:01:47Z 493.91 2025-08-11T08:01:48Z 494.96 2025-08-11T08:01:50Z 495.29 2025-08-11T08:01:52Z 494.32 2025-08-11T08:01:54Z 494.13 2025-08-11T08:01:55Z 494.04 2025-08-11T08:01:56Z 494.26 2025-08-11T08:01:57Z 494.1 2025-08-11T08:01:58Z 494.51 2025-08-11T08:01:59Z 494.63 2025-08-11T08:02:00Z 494.81 2025-08-11T08:02:01Z 495.36 2025-08-11T08:02:02Z 495.21 2025-08-11T08:02:03Z 494.33 2025-08-11T08:02:04Z 493.71 2025-08-11T08:02:05Z 493.51 2025-08-11T08:02:06Z 493.08 2025-08-11T08:02:07Z 493.04 2025-08-11T08:02:08Z 493.05 2025-08-11T08:02:09Z 492.68 2025-08-11T08:02:10Z 492.43 2025-08-11T08:02:11Z 492.67 2025-08-11T08:02:12Z 492.73 2025-08-11T08:02:13Z 492.7 2025-08-11T08:02:14Z 492.73 2025-08-11T08:02:15Z 493.1 2025-08-11T08:02:16Z 493.27 2025-08-11T08:02:17Z 493.6 2025-08-11T08:02:18Z 494.27 2025-08-11T08:02:19Z 494.88 2025-08-11T08:02:20Z 495.12 2025-08-11T08:02:21Z 495.48 2025-08-11T08:02:22Z 496 2025-08-11T08:02:23Z 495.89 2025-08-11T08:02:24Z 496.54 2025-08-11T08:02:25Z 497.38 2025-08-11T08:02:26Z 497.65 2025-08-11T08:02:27Z 497.84 2025-08-11T08:02:28Z 498.22 2025-08-11T08:02:29Z 498.69 2025-08-11T08:02:30Z 499.55 2025-08-11T08:02:31Z 500.44 2025-08-11T08:02:32Z 500.69 2025-08-11T08:02:33Z 501.03 2025-08-11T08:02:34Z 501.04 2025-08-11T08:02:35Z 500.45 2025-08-11T08:02:36Z 500.14 2025-08-11T08:02:37Z 500 2025-08-11T08:02:38Z 499.06 2025-08-11T08:02:39Z 498.78 2025-08-11T08:02:40Z 498.64 2025-08-11T08:02:41Z 497.75 2025-08-11T08:02:43Z 498.65 2025-08-11T08:02:45Z 500.26 2025-08-11T08:02:47Z 502.47 2025-08-11T08:02:54Z 503.87 2025-08-11T08:02:58Z 504.2 2025-08-11T08:03:13Z 505.1 2025-08-11T08:03:15Z 505.18 2025-08-11T08:03:17Z 504.01 2025-08-11T08:03:19Z 503.56 2025-08-11T08:03:20Z 503.37 2025-08-11T08:03:21Z 502.94 2025-08-11T08:03:22Z 502.83 2025-08-11T08:03:23Z 502.63 2025-08-11T08:03:24Z 502.3 2025-08-11T08:03:25Z 501.87 2025-08-11T08:03:26Z 501.82 2025-08-11T08:03:27Z 501.71 2025-08-11T08:03:28Z 501.81 2025-08-11T08:03:29Z 501.92 2025-08-11T08:03:30Z 501.64 2025-08-11T08:03:31Z 501.66 2025-08-11T08:03:32Z 501.37 2025-08-11T08:03:33Z 501.06 2025-08-11T08:03:34Z 501.63 2025-08-11T08:03:35Z 502.25 2025-08-11T08:03:36Z 502.54 2025-08-11T08:03:37Z 501.56 2025-08-11T08:03:38Z 499.5 2025-08-11T08:03:39Z 497.73 2025-08-11T08:03:40Z 496.29 2025-08-11T08:03:41Z 494.9 2025-08-11T08:03:42Z 493.86 2025-08-11T08:03:43Z 493.56 2025-08-11T08:03:44Z 492.99 2025-08-11T08:03:45Z 492.52 2025-08-11T08:03:46Z 492.59 2025-08-11T08:03:47Z 493.14 2025-08-11T08:03:48Z 493.64 2025-08-11T08:03:49Z 494.17 2025-08-11T08:03:50Z 493.6 2025-08-11T08:03:51Z 493.32 2025-08-11T08:03:52Z 492.42 2025-08-11T08:03:53Z 492.19 2025-08-11T08:03:54Z 492.26 2025-08-11T08:03:55Z 492.16 2025-08-11T08:03:56Z 491.54 2025-08-11T08:03:57Z 491.7 2025-08-11T08:03:58Z 491.79 2025-08-11T08:03:59Z 492.23 2025-08-11T08:04:00Z 493.63 2025-08-11T08:04:01Z 493.8 2025-08-11T08:04:02Z 494.28 2025-08-11T08:04:03Z 495.24 2025-08-11T08:04:04Z 495.28 2025-08-11T08:04:05Z 495.06 2025-08-11T08:04:06Z 494.26 2025-08-11T08:04:07Z 493.77 2025-08-11T08:04:08Z 493.3 2025-08-11T08:04:09Z 493.42 2025-08-11T08:04:10Z 493.53 2025-08-11T08:04:11Z 493.44 2025-08-11T08:04:12Z 493.47 2025-08-11T08:04:13Z 492.97 2025-08-11T08:04:14Z 493.17 2025-08-11T08:04:15Z 492.98 2025-08-11T08:04:16Z 492.9 2025-08-11T08:04:17Z 493.04 2025-08-11T08:04:18Z 493.17 2025-08-11T08:04:19Z 493.72 2025-08-11T08:04:20Z 494.2 2025-08-11T08:04:21Z 495.35 2025-08-11T08:04:22Z 496.06 2025-08-11T08:04:23Z 496.66 2025-08-11T08:04:24Z 497.26 2025-08-11T08:04:25Z 498.16 2025-08-11T08:04:26Z 498.91 2025-08-11T08:04:27Z 500.06 2025-08-11T08:04:28Z 500.52 2025-08-11T08:04:29Z 501.1 2025-08-11T08:04:30Z 501.78 2025-08-11T08:04:31Z 502.01 2025-08-11T08:04:32Z 501.86 2025-08-11T08:04:33Z 502.36 2025-08-11T08:04:34Z 502.54 2025-08-11T08:04:35Z 502 2025-08-11T08:04:36Z 501.78 2025-08-11T08:04:37Z 501.91 2025-08-11T08:04:38Z 501.43 2025-08-11T08:04:39Z 501.69 2025-08-11T08:04:40Z 501.58 2025-08-11T08:04:41Z 501.64 2025-08-11T08:04:42Z 501.89 2025-08-11T08:04:43Z 502.02 2025-08-11T08:04:44Z 502.12 2025-08-11T08:04:45Z 502.15 2025-08-11T08:04:46Z 502.52 2025-08-11T08:04:47Z 502.4 2025-08-11T08:04:48Z 502.06 2025-08-11T08:04:49Z 502.16 2025-08-11T08:04:50Z 502.38 2025-08-11T08:04:51Z 502.45 2025-08-11T08:04:52Z 502.64 2025-08-11T08:04:53Z 503.03 2025-08-11T08:04:54Z 503.37 2025-08-11T08:04:55Z 503.18 2025-08-11T08:04:56Z 502.94 2025-08-11T08:04:57Z 502.24 2025-08-11T08:04:58Z 502.17 2025-08-11T08:04:59Z 502.22 2025-08-11T08:05:00Z 501.79 2025-08-11T08:05:01Z 501.81 2025-08-11T08:05:02Z 501.84 2025-08-11T08:05:03Z 502.1 2025-08-11T08:05:04Z 502.32 2025-08-11T08:05:05Z 502.57 2025-08-11T08:05:06Z 503.15 2025-08-11T08:05:07Z 503.28 2025-08-11T08:05:08Z 502.78 2025-08-11T08:05:09Z 502.86 2025-08-11T08:05:10Z 502.69 2025-08-11T08:05:11Z 502.35 2025-08-11T08:05:12Z 502.51 2025-08-11T08:05:13Z 502.73 2025-08-11T08:05:14Z 502.39 2025-08-11T08:05:15Z 503.13 2025-08-11T08:05:16Z 503.38 2025-08-11T08:05:17Z 503.98 2025-08-11T08:05:18Z 504.4 2025-08-11T08:05:19Z 504.89 2025-08-11T08:05:20Z 505.29 2025-08-11T08:05:21Z 505.98 2025-08-11T08:05:22Z 506.68 2025-08-11T08:05:23Z 507.38 2025-08-11T08:05:24Z 506.95 2025-08-11T08:05:25Z 506.7 2025-08-11T08:05:26Z 505.68 2025-08-11T08:05:27Z 505.05 2025-08-11T08:05:28Z 504.04 2025-08-11T08:05:29Z 503.92 2025-08-11T08:05:30Z 503.86 2025-08-11T08:05:31Z 503.5 2025-08-11T08:05:32Z 503.08 2025-08-11T08:05:33Z 502.94 2025-08-11T08:05:34Z 503 2025-08-11T08:05:35Z 502.89 2025-08-11T08:05:36Z 502.66 2025-08-11T08:05:37Z 502.09 2025-08-11T08:05:38Z 502.84 2025-08-11T08:05:39Z 502.6 2025-08-11T08:05:40Z 502.52 2025-08-11T08:05:41Z 502.73 2025-08-11T08:05:42Z 502.09 2025-08-11T08:05:43Z 501.72 2025-08-11T08:05:44Z 501.43 2025-08-11T08:05:45Z 500.53 2025-08-11T08:05:46Z 499.8 2025-08-11T08:05:47Z 499 2025-08-11T08:05:48Z 498.27 2025-08-11T08:05:49Z 497.32 2025-08-11T08:05:50Z 496.58 2025-08-11T08:05:51Z 495.66 2025-08-11T08:05:52Z 493.87 2025-08-11T08:05:53Z 492.9 2025-08-11T08:05:54Z 492.55 2025-08-11T08:05:55Z 491.98 2025-08-11T08:05:56Z 491.29 2025-08-11T08:05:57Z 491.15 2025-08-11T08:05:58Z 491.12 2025-08-11T08:05:59Z 490.51 2025-08-11T08:06:00Z 489.76 2025-08-11T08:06:01Z 489.53 2025-08-11T08:06:02Z 489.08 2025-08-11T08:06:03Z 488.7 2025-08-11T08:06:04Z 488.67 2025-08-11T08:06:05Z 488.84 2025-08-11T08:06:06Z 489.05 2025-08-11T08:06:07Z 489.38 2025-08-11T08:06:08Z 489.39 2025-08-11T08:06:09Z 489.81 2025-08-11T08:06:10Z 490.07 2025-08-11T08:06:11Z 490.26 2025-08-11T08:06:12Z 490.08 2025-08-11T08:06:13Z 490 2025-08-11T08:06:14Z 489.35 2025-08-11T08:06:15Z 489.56 2025-08-11T08:06:16Z 489.38 2025-08-11T08:06:17Z 488.67 2025-08-11T08:06:18Z 487.81 2025-08-11T08:06:19Z 487.76 2025-08-11T08:06:20Z 488.05 2025-08-11T08:06:21Z 486.83 2025-08-11T08:06:22Z 486.14 2025-08-11T08:06:23Z 485.46 2025-08-11T08:06:24Z 485.48 2025-08-11T08:06:25Z 485.7 2025-08-11T08:06:26Z 486.34 2025-08-11T08:06:27Z 486.74 2025-08-11T08:06:28Z 486.82 2025-08-11T08:06:29Z 487.04 2025-08-11T08:06:30Z 487.1 2025-08-11T08:06:31Z 486.57 2025-08-11T08:06:32Z 485.92 2025-08-11T08:06:33Z 485.35 2025-08-11T08:06:34Z 484.97 2025-08-11T08:06:35Z 484.79 2025-08-11T08:06:36Z 484.62 2025-08-11T08:06:37Z 484.29 2025-08-11T08:06:38Z 483.7 2025-08-11T08:06:39Z 483.72 2025-08-11T08:06:40Z 483.93 2025-08-11T08:06:41Z 484.93 2025-08-11T08:06:42Z 484.44 2025-08-11T08:06:43Z 484.48 2025-08-11T08:06:44Z 484.13 2025-08-11T08:06:45Z 483.76 2025-08-11T08:06:46Z 482.87 2025-08-11T08:06:47Z 483.07 2025-08-11T08:06:48Z 482.76 2025-08-11T08:06:49Z 482.85 2025-08-11T08:06:50Z 482.73 2025-08-11T08:06:51Z 483.53 2025-08-11T08:06:52Z 483.19 2025-08-11T08:06:53Z 483.39 2025-08-11T08:06:54Z 483.04 2025-08-11T08:06:55Z 483.21 2025-08-11T08:06:56Z 483.29 2025-08-11T08:06:57Z 483.11 2025-08-11T08:06:58Z 483.38 2025-08-11T08:06:59Z 483.39 2025-08-11T08:07:00Z 483.9 2025-08-11T08:07:01Z 483.85 2025-08-11T08:07:02Z 483.22 2025-08-11T08:07:03Z 482.91 2025-08-11T08:07:04Z 483.4 2025-08-11T08:07:05Z 482.66 2025-08-11T08:07:06Z 481.94 2025-08-11T08:07:07Z 481.62 2025-08-11T08:07:08Z 481.28 2025-08-11T08:07:09Z 480.92 2025-08-11T08:07:10Z 480.3 2025-08-11T08:07:11Z 480.14 2025-08-11T08:07:12Z 479.67 2025-08-11T08:07:13Z 478.8 2025-08-11T08:07:14Z 479.15 2025-08-11T08:07:15Z 479.69 2025-08-11T08:07:16Z 479.65 2025-08-11T08:07:17Z 480.25 2025-08-11T08:07:18Z 480.48 2025-08-11T08:07:19Z 481.18 2025-08-11T08:07:20Z 481.7 2025-08-11T08:07:21Z 482.04 2025-08-11T08:07:22Z 481.64 2025-08-11T08:07:23Z 481.78 2025-08-11T08:07:24Z 481.67 2025-08-11T08:07:25Z 481.37 2025-08-11T08:07:26Z 480.95 2025-08-11T08:07:27Z 480.54 2025-08-11T08:07:28Z 480.17 2025-08-11T08:07:29Z 479.36 2025-08-11T08:07:30Z 479.44 2025-08-11T08:07:31Z 479.6 2025-08-11T08:07:32Z 479.58 2025-08-11T08:07:33Z 479.8 2025-08-11T08:07:34Z 480.43 2025-08-11T08:07:35Z 480.66 2025-08-11T08:07:36Z 480.49 2025-08-11T08:07:37Z 480.26 2025-08-11T08:07:38Z 481.09 2025-08-11T08:07:39Z 480.5 2025-08-11T08:07:40Z 480.42 2025-08-11T08:07:41Z 480.62 2025-08-11T08:07:42Z 480.83 2025-08-11T08:07:43Z 480.28 2025-08-11T08:07:44Z 480.77 2025-08-11T08:07:45Z 480.53 2025-08-11T08:07:46Z 480.62 2025-08-11T08:07:47Z 480.48 2025-08-11T08:07:48Z 480.29 2025-08-11T08:07:49Z 479.91 2025-08-11T08:07:50Z 479.99 2025-08-11T08:07:51Z 479.53 2025-08-11T08:07:52Z 479.89 2025-08-11T08:07:53Z 479.67 2025-08-11T08:07:54Z 479.67 2025-08-11T08:07:55Z 479.81 2025-08-11T08:07:56Z 480.16 2025-08-11T08:07:57Z 480.22 2025-08-11T08:07:58Z 480.48 2025-08-11T08:07:59Z 480.82 2025-08-11T08:08:00Z 480.38 2025-08-11T08:08:01Z 480.64 2025-08-11T08:08:02Z 480.7 2025-08-11T08:08:03Z 479.88 2025-08-11T08:08:04Z 479.76 2025-08-11T08:08:05Z 479.8 2025-08-11T08:08:06Z 479.6 2025-08-11T08:08:07Z 479.52 2025-08-11T08:08:08Z 480.16 2025-08-11T08:08:09Z 480 2025-08-11T08:08:10Z 480.07 2025-08-11T08:08:11Z 480.22 2025-08-11T08:08:12Z 480.57 2025-08-11T08:08:13Z 480.55 2025-08-11T08:08:14Z 480.16 2025-08-11T08:08:15Z 480.78 2025-08-11T08:08:16Z 481.62 2025-08-11T08:08:17Z 481.87 2025-08-11T08:08:18Z 481.3 2025-08-11T08:08:19Z 481.28 2025-08-11T08:08:20Z 481.26 2025-08-11T08:08:21Z 481.02 2025-08-11T08:08:22Z 481.51 2025-08-11T08:08:23Z 481.79 2025-08-11T08:08:24Z 482.59 2025-08-11T08:08:25Z 482.43 2025-08-11T08:08:26Z 482.66 2025-08-11T08:08:27Z 482.53 2025-08-11T08:08:28Z 482.93 2025-08-11T08:08:29Z 483.23 2025-08-11T08:08:30Z 483.2 2025-08-11T08:08:31Z 483.2 2025-08-11T08:08:32Z 483.33 2025-08-11T08:08:33Z 483.52 2025-08-11T08:08:34Z 483.58 2025-08-11T08:08:35Z 483.91 2025-08-11T08:08:36Z 484.21 2025-08-11T08:08:37Z 484.64 2025-08-11T08:08:38Z 485.02 2025-08-11T08:08:39Z 485.44 2025-08-11T08:08:40Z 485.69 2025-08-11T08:08:41Z 486.04 2025-08-11T08:08:42Z 486.07 2025-08-11T08:08:43Z 486.14 2025-08-11T08:08:44Z 486.39 2025-08-11T08:08:45Z 486.59 2025-08-11T08:08:46Z 486.77 2025-08-11T08:08:47Z 487.03 2025-08-11T08:08:48Z 487.32 2025-08-11T08:08:49Z 487.11 2025-08-11T08:08:51Z 487.25 2025-08-11T08:08:52Z 487.34 2025-08-11T08:08:53Z 487.3 2025-08-11T08:08:54Z 487.53 2025-08-11T08:08:55Z 487.44 2025-08-11T08:08:56Z 487.66 2025-08-11T08:08:57Z 487.62 2025-08-11T08:08:58Z 487.32 2025-08-11T08:08:59Z 486.78 2025-08-11T08:09:00Z 486.38 2025-08-11T08:09:02Z 486.38 2025-08-11T08:09:03Z 486.46 2025-08-11T08:09:04Z 486.3 2025-08-11T08:09:05Z 486.5 2025-08-11T08:09:06Z 486.34 2025-08-11T08:09:07Z 485.93 2025-08-11T08:09:08Z 485.85 2025-08-11T08:09:09Z 483.82 2025-08-11T08:09:10Z 482.58 2025-08-11T08:09:11Z 482.13 2025-08-11T08:09:12Z 481.5 2025-08-11T08:09:13Z 481.3 2025-08-11T08:09:14Z 481.68 2025-08-11T08:09:15Z 481.55 2025-08-11T08:09:16Z 481.3 2025-08-11T08:09:17Z 481.56 2025-08-11T08:09:18Z 481.14 2025-08-11T08:09:19Z 481.12 2025-08-11T08:09:20Z 481.67 2025-08-11T08:09:21Z 481.53 2025-08-11T08:09:22Z 481.22 2025-08-11T08:09:23Z 481.08 2025-08-11T08:09:24Z 481.46 2025-08-11T08:09:25Z 482.08 2025-08-11T08:09:26Z 481.71 2025-08-11T08:09:27Z 481.95 2025-08-11T08:09:28Z 481.89 2025-08-11T08:09:29Z 482.66 2025-08-11T08:09:30Z 482.88 2025-08-11T08:09:31Z 483.06 2025-08-11T08:09:32Z 483.59 2025-08-11T08:09:33Z 483.18 2025-08-11T08:09:34Z 483.8 2025-08-11T08:09:35Z 483.85 2025-08-11T08:09:36Z 484.1 2025-08-11T08:09:37Z 484.34 2025-08-11T08:09:38Z 483.75 2025-08-11T08:09:39Z 483.26 2025-08-11T08:09:40Z 482.61 2025-08-11T08:09:41Z 483.26 2025-08-11T08:09:42Z 483.04 2025-08-11T08:09:43Z 482.98 2025-08-11T08:09:44Z 483.19 2025-08-11T08:09:45Z 482.32 2025-08-11T08:09:46Z 482.19 2025-08-11T08:09:47Z 480.66 2025-08-11T08:09:48Z 480.35 2025-08-11T08:09:49Z 480.48 2025-08-11T08:09:50Z 480.64 2025-08-11T08:09:51Z 481.04 2025-08-11T08:09:52Z 480.73 2025-08-11T08:09:53Z 481.14 2025-08-11T08:09:54Z 480.93 2025-08-11T08:09:55Z 480.47 2025-08-11T08:09:56Z 480.51 2025-08-11T08:09:57Z 480.3 2025-08-11T08:09:58Z 479.92 2025-08-11T08:09:59Z 479.2 2025-08-11T08:10:00Z 478.31 2025-08-11T08:10:01Z 477.9 2025-08-11T08:10:02Z 476.95 2025-08-11T08:10:03Z 475.9 2025-08-11T08:10:04Z 476.31 2025-08-11T08:10:05Z 476.66 2025-08-11T08:10:06Z 476.22 2025-08-11T08:10:07Z 476.41 2025-08-11T08:10:08Z 476.48 2025-08-11T08:10:09Z 476.42 2025-08-11T08:10:10Z 476.7 2025-08-11T08:10:11Z 476.69 2025-08-11T08:10:12Z 476.49 2025-08-11T08:10:13Z 476.34 2025-08-11T08:10:14Z 476.4 2025-08-11T08:10:15Z 476.9 2025-08-11T08:10:16Z 476.63 2025-08-11T08:10:17Z 477.94 2025-08-11T08:10:18Z 478.21 2025-08-11T08:10:19Z 478.63 2025-08-11T08:10:20Z 478.89 2025-08-11T08:10:21Z 479.36 2025-08-11T08:10:22Z 479.23 2025-08-11T08:10:23Z 479.24 2025-08-11T08:10:24Z 478.76 2025-08-11T08:10:25Z 477.97 2025-08-11T08:10:26Z 476.74 2025-08-11T08:10:27Z 476.67 2025-08-11T08:10:28Z 476.52 2025-08-11T08:10:29Z 476 2025-08-11T08:10:30Z 476.49 2025-08-11T08:10:31Z 476.8 2025-08-11T08:10:32Z 476.1 2025-08-11T08:10:33Z 476.29 2025-08-11T08:10:34Z 476.08 2025-08-11T08:10:35Z 475.95 2025-08-11T08:10:36Z 476.45 2025-08-11T08:10:37Z 476.9 2025-08-11T08:10:38Z 476.6 2025-08-11T08:10:39Z 476.04 2025-08-11T08:10:40Z 475.76 2025-08-11T08:10:41Z 476.21 2025-08-11T08:10:42Z 476.37 2025-08-11T08:10:43Z 476.22 2025-08-11T08:10:44Z 476.68 2025-08-11T08:10:45Z 476.17 2025-08-11T08:10:46Z 476.74 2025-08-11T08:10:47Z 477.11 2025-08-11T08:10:48Z 477.49 2025-08-11T08:10:49Z 477.98 2025-08-11T08:10:50Z 477.73 2025-08-11T08:10:51Z 478.83 2025-08-11T08:10:52Z 479.42 2025-08-11T08:10:53Z 479.73 2025-08-11T08:10:54Z 480.33 2025-08-11T08:10:55Z 480.98 2025-08-11T08:10:56Z 481.68 2025-08-11T08:10:57Z 482.09 2025-08-11T08:10:58Z 482.48 2025-08-11T08:10:59Z 483.51 2025-08-11T08:11:00Z 484.3 2025-08-11T08:11:01Z 485.6 2025-08-11T08:11:02Z 486.99 2025-08-11T08:11:03Z 487.01 2025-08-11T08:11:04Z 487.58 2025-08-11T08:11:05Z 487.54 2025-08-11T08:11:06Z 488.19 2025-08-11T08:11:07Z 488.09 2025-08-11T08:11:08Z 488.94 2025-08-11T08:11:09Z 489.08 2025-08-11T08:11:10Z 488.91 2025-08-11T08:11:11Z 489.16 2025-08-11T08:11:12Z 489.11 2025-08-11T08:11:13Z 488.81 2025-08-11T08:11:14Z 487.99 2025-08-11T08:11:15Z 487.14 2025-08-11T08:11:16Z 484.61 2025-08-11T08:11:17Z 483.99 2025-08-11T08:11:18Z 484.48 2025-08-11T08:11:19Z 484.08 2025-08-11T08:11:20Z 483.13 2025-08-11T08:11:21Z 482.87 2025-08-11T08:11:22Z 482.17 2025-08-11T08:11:23Z 481.67 2025-08-11T08:11:24Z 480.53 2025-08-11T08:11:25Z 480.14 2025-08-11T08:11:26Z 479.61 2025-08-11T08:11:27Z 479.65 2025-08-11T08:11:28Z 479.95 2025-08-11T08:11:29Z 479.59 2025-08-11T08:11:30Z 479.68 2025-08-11T08:11:31Z 479.5 2025-08-11T08:11:32Z 479.81 2025-08-11T08:11:33Z 480.03 2025-08-11T08:11:34Z 480.32 2025-08-11T08:11:35Z 480.44 2025-08-11T08:11:36Z 479.85 2025-08-11T08:11:37Z 479.53 2025-08-11T08:11:38Z 479.83 2025-08-11T08:11:39Z 479.7 2025-08-11T08:11:40Z 479.68 2025-08-11T08:11:41Z 480.07 2025-08-11T08:11:42Z 479.5 2025-08-11T08:11:43Z 478.86 2025-08-11T08:11:44Z 478.61 2025-08-11T08:11:45Z 478.95 2025-08-11T08:11:46Z 478.41 2025-08-11T08:11:47Z 478.92 2025-08-11T08:11:48Z 478.93 2025-08-11T08:11:49Z 479.02 2025-08-11T08:11:50Z 478.37 2025-08-11T08:11:51Z 478.26 2025-08-11T08:11:52Z 478.22 2025-08-11T08:11:53Z 478.28 2025-08-11T08:11:54Z 478.64 2025-08-11T08:11:55Z 478.91 2025-08-11T08:11:56Z 479.22 2025-08-11T08:11:57Z 479.42 2025-08-11T08:11:58Z 479.97 2025-08-11T08:11:59Z 479.97 2025-08-11T08:12:00Z 479.98 2025-08-11T08:12:01Z 480.34 2025-08-11T08:12:02Z 480.36 2025-08-11T08:12:03Z 479.65 2025-08-11T08:12:04Z 479.6 2025-08-11T08:12:05Z 480.37 2025-08-11T08:12:06Z 479.61 2025-08-11T08:12:07Z 479.5 2025-08-11T08:12:08Z 479.67 2025-08-11T08:12:09Z 480.14 2025-08-11T08:12:10Z 480.27 2025-08-11T08:12:11Z 480.04 2025-08-11T08:12:12Z 480.09 2025-08-11T08:12:13Z 479.79 2025-08-11T08:12:14Z 480.47 2025-08-11T08:12:15Z 480.14 2025-08-11T08:12:16Z 469.25 2025-08-11T08:12:26Z 470.73 2025-08-11T08:12:27Z 471.34 2025-08-11T08:12:28Z 472.18 2025-08-11T08:12:29Z 476.21 2025-08-11T08:12:30Z 481.2 2025-08-11T08:12:31Z 483.86 2025-08-11T08:12:32Z 483.74 2025-08-11T08:12:33Z 482.9 2025-08-11T08:12:34Z 482 2025-08-11T08:12:35Z 483.28 2025-08-11T08:12:36Z 484.48 2025-08-11T08:12:37Z 485.77 2025-08-11T08:12:38Z 486.8 2025-08-11T08:12:39Z 487.31 2025-08-11T08:12:40Z 488 2025-08-11T08:12:41Z 488.93 2025-08-11T08:12:42Z 489.79 2025-08-11T08:12:43Z 490.04 2025-08-11T08:12:44Z 490.15 2025-08-11T08:12:45Z 490.26 2025-08-11T08:12:46Z 490.2 2025-08-11T08:12:47Z 490.36 2025-08-11T08:12:48Z 489.54 2025-08-11T08:12:49Z 487.61 2025-08-11T08:12:51Z 486.06 2025-08-11T08:12:52Z 485.26 2025-08-11T08:12:53Z 483.84 2025-08-11T08:12:54Z 483.57 2025-08-11T08:12:55Z 483.31 2025-08-11T08:12:56Z 482.97 2025-08-11T08:12:57Z 482.6 2025-08-11T08:12:58Z 482.01 2025-08-11T08:12:59Z 481.59 2025-08-11T08:13:00Z 481.25 2025-08-11T08:13:01Z 480.52 2025-08-11T08:13:02Z 479.38 2025-08-11T08:13:04Z 478.74 2025-08-11T08:13:06Z 478.73 2025-08-11T08:13:08Z 479.21 2025-08-11T08:13:10Z 478.11 2025-08-11T08:13:12Z 477.37 2025-08-11T08:13:13Z 476.87 2025-08-11T08:13:14Z 476.59 2025-08-11T08:13:15Z 476.17 2025-08-11T08:13:16Z 476.2 2025-08-11T08:13:17Z 476.4 2025-08-11T08:13:18Z 476.65 2025-08-11T08:13:19Z 476.99 2025-08-11T08:13:20Z 477.28 2025-08-11T08:13:21Z 477.73 2025-08-11T08:13:22Z 478.16 2025-08-11T08:13:23Z 478.78 2025-08-11T08:13:24Z 479.28 2025-08-11T08:13:25Z 479.1 2025-08-11T08:13:27Z 478.18 2025-08-11T08:13:29Z 477.5 2025-08-11T08:13:31Z 479.69 2025-08-11T08:13:34Z 480.01 2025-08-11T08:13:36Z 479.36 2025-08-11T08:13:38Z 478.85 2025-08-11T08:13:40Z 478.04 2025-08-11T08:13:42Z 477.75 2025-08-11T08:13:43Z 477.48 2025-08-11T08:13:44Z 477.04 2025-08-11T08:13:45Z 476.92 2025-08-11T08:13:46Z 476.82 2025-08-11T08:13:47Z 477.08 2025-08-11T08:13:48Z 477.27 2025-08-11T08:13:49Z 477.82 2025-08-11T08:13:50Z 478.21 2025-08-11T08:13:51Z 479.06 2025-08-11T08:13:52Z 479.74 2025-08-11T08:13:53Z 480.42 2025-08-11T08:13:54Z 480.8 2025-08-11T08:13:55Z 481.34 2025-08-11T08:13:56Z 481.9 2025-08-11T08:13:57Z 482.99 2025-08-11T08:13:58Z 483.78 2025-08-11T08:13:59Z 483.38 2025-08-11T08:14:00Z 483.06 2025-08-11T08:14:01Z 482.82 2025-08-11T08:14:02Z 483.94 2025-08-11T08:14:03Z 483.76 2025-08-11T08:14:04Z 483.36 2025-08-11T08:14:05Z 482.97 2025-08-11T08:14:06Z 483.18 2025-08-11T08:14:07Z 483.14 2025-08-11T08:14:08Z 483.74 2025-08-11T08:14:09Z 483.89 2025-08-11T08:14:10Z 484.51 2025-08-11T08:14:11Z 484.87 2025-08-11T08:14:12Z 484.97 2025-08-11T08:14:14Z 485.15 2025-08-11T08:14:16Z 485.42 2025-08-11T08:14:18Z 484.56 2025-08-11T08:14:20Z 484.33 2025-08-11T08:14:22Z 485.48 2025-08-11T08:14:25Z 486.13 2025-08-11T08:14:28Z 485.55 2025-08-11T08:14:30Z 484.44 2025-08-11T08:14:32Z 484.54 2025-08-11T08:14:33Z 485.05 2025-08-11T08:14:34Z 485.92 2025-08-11T08:14:35Z 486.64 2025-08-11T08:14:36Z 486.79 2025-08-11T08:14:37Z 486.57 2025-08-11T08:14:38Z 487.57 2025-08-11T08:14:39Z 488.52 2025-08-11T08:14:40Z 488.32 2025-08-11T08:14:41Z 488.17 2025-08-11T08:14:42Z 487.94 2025-08-11T08:14:43Z 487.98 2025-08-11T08:14:44Z 488.64 2025-08-11T08:14:45Z 486.82 2025-08-11T08:14:47Z 488.46 2025-08-11T08:14:49Z 488.05 2025-08-11T08:14:51Z 489.06 2025-08-11T08:14:53Z 489.87 2025-08-11T08:14:55Z 489.89 2025-08-11T08:14:56Z 489.84 2025-08-11T08:14:57Z 489.55 2025-08-11T08:14:58Z 490.05 2025-08-11T08:14:59Z 490.17 2025-08-11T08:15:00Z 490.72 2025-08-11T08:15:01Z 490.69 2025-08-11T08:15:02Z 491.19 2025-08-11T08:15:03Z 491.48 2025-08-11T08:15:04Z 491.63 2025-08-11T08:15:05Z 492.08 2025-08-11T08:15:06Z 492.58 2025-08-11T08:15:08Z 492.24 2025-08-11T08:15:10Z 493.14 2025-08-11T08:15:12Z 494.64 2025-08-11T08:15:14Z 495.12 2025-08-11T08:15:16Z 495.43 2025-08-11T08:15:18Z 495.48 2025-08-11T08:15:20Z 495.64 2025-08-11T08:15:23Z 498.41 2025-08-11T08:15:26Z 498.01 2025-08-11T08:15:28Z 497.28 2025-08-11T08:15:29Z 497.39 2025-08-11T08:15:30Z 497.34 2025-08-11T08:15:31Z 497.34 2025-08-11T08:15:32Z 496.22 2025-08-11T08:15:33Z 495.22 2025-08-11T08:15:35Z 493.48 2025-08-11T08:15:38Z 493.12 2025-08-11T08:15:44Z 494.13 2025-08-11T08:15:48Z 494.85 2025-08-11T08:15:50Z 492.61 2025-08-11T08:15:52Z 490.47 2025-08-11T08:15:54Z 490.56 2025-08-11T08:15:56Z 490.79 2025-08-11T08:15:58Z 492.04 2025-08-11T08:16:00Z 492.43 2025-08-11T08:16:02Z 493.46 2025-08-11T08:16:05Z 493.49 2025-08-11T08:16:08Z 492.7 2025-08-11T08:16:10Z 491.54 2025-08-11T08:16:12Z 491.73 2025-08-11T08:16:14Z 490.55 2025-08-11T08:16:16Z 487.57 2025-08-11T08:16:18Z 485.15 2025-08-11T08:16:20Z 483.45 2025-08-11T08:16:22Z 482.66 2025-08-11T08:16:23Z 482.34 2025-08-11T08:16:24Z 482.65 2025-08-11T08:16:25Z 483.41 2025-08-11T08:16:26Z 483.57 2025-08-11T08:16:27Z 484.01 2025-08-11T08:16:28Z 484.78 2025-08-11T08:16:29Z 485.3 2025-08-11T08:16:31Z 486.93 2025-08-11T08:16:33Z 487.09 2025-08-11T08:16:34Z 487.4 2025-08-11T08:16:35Z 487.75 2025-08-11T08:16:36Z 488.07 2025-08-11T08:16:37Z 488.4 2025-08-11T08:16:38Z 487.68 2025-08-11T08:16:39Z 487.12 2025-08-11T08:16:40Z 486.66 2025-08-11T08:16:41Z 487.04 2025-08-11T08:16:42Z 487.77 2025-08-11T08:16:43Z 488 2025-08-11T08:16:44Z 488.06 2025-08-11T08:16:45Z 489 2025-08-11T08:16:46Z 489.46 2025-08-11T08:16:47Z 489.47 2025-08-11T08:16:48Z 488.73 2025-08-11T08:16:49Z 487.24 2025-08-11T08:16:50Z 487.2 2025-08-11T08:16:51Z 486.8 2025-08-11T08:16:52Z 486.75 2025-08-11T08:16:53Z 486.76 2025-08-11T08:16:54Z 486.78 2025-08-11T08:16:55Z 486.76 2025-08-11T08:16:56Z 487.06 2025-08-11T08:16:57Z 487.95 2025-08-11T08:16:58Z 488.48 2025-08-11T08:16:59Z 489.05 2025-08-11T08:17:00Z 489.76 2025-08-11T08:17:01Z 490.35 2025-08-11T08:17:02Z 490.5 2025-08-11T08:17:03Z 490.49 2025-08-11T08:17:04Z 491.25 2025-08-11T08:17:05Z 491.34 2025-08-11T08:17:06Z 491.44 2025-08-11T08:17:07Z 492 2025-08-11T08:17:08Z 492.68 2025-08-11T08:17:09Z 493.05 2025-08-11T08:17:10Z 492.84 2025-08-11T08:17:11Z 492.05 2025-08-11T08:17:12Z 491.23 2025-08-11T08:17:13Z 489.06 2025-08-11T08:17:15Z 487.2 2025-08-11T08:17:17Z 485.37 2025-08-11T08:17:19Z 483.64 2025-08-11T08:17:21Z 482.63 2025-08-11T08:17:22Z 481.78 2025-08-11T08:17:23Z 481.17 2025-08-11T08:17:24Z 480.23 2025-08-11T08:17:25Z 479.65 2025-08-11T08:17:26Z 479.36 2025-08-11T08:17:27Z 479.27 2025-08-11T08:17:28Z 479.2 2025-08-11T08:17:29Z 479.33 2025-08-11T08:17:30Z 479.14 2025-08-11T08:17:31Z 479.64 2025-08-11T08:17:32Z 479.86 2025-08-11T08:17:33Z 480.15 2025-08-11T08:17:34Z 480.54 2025-08-11T08:17:35Z 480.48 2025-08-11T08:17:36Z 481.09 2025-08-11T08:17:37Z 480.68 2025-08-11T08:17:38Z 481.01 2025-08-11T08:17:39Z 480.67 2025-08-11T08:17:40Z 480.94 2025-08-11T08:17:41Z 480.65 2025-08-11T08:17:42Z 480.76 2025-08-11T08:17:43Z 481.27 2025-08-11T08:17:44Z 480.76 2025-08-11T08:17:45Z 480.39 2025-08-11T08:17:46Z 480.52 2025-08-11T08:17:47Z 480.99 2025-08-11T08:17:48Z 480.73 2025-08-11T08:17:49Z 479.91 2025-08-11T08:17:50Z 479.86 2025-08-11T08:17:52Z 479.83 2025-08-11T08:17:54Z 479.9 2025-08-11T08:17:56Z 479.71 2025-08-11T08:17:58Z 479.13 2025-08-11T08:18:00Z 477.52 2025-08-11T08:18:02Z 477.08 2025-08-11T08:18:04Z 476.54 2025-08-11T08:18:06Z 476.58 2025-08-11T08:18:07Z 476.72 2025-08-11T08:18:08Z 476.8 2025-08-11T08:18:09Z 477.21 2025-08-11T08:18:10Z 477.4 2025-08-11T08:18:11Z 477.7 2025-08-11T08:18:12Z 478.53 2025-08-11T08:18:13Z 478.18 2025-08-11T08:18:14Z 478.07 2025-08-11T08:18:15Z 478.12 2025-08-11T08:18:16Z 477.98 2025-08-11T08:18:17Z 477.94 2025-08-11T08:18:18Z 478.11 2025-08-11T08:18:19Z 477.63 2025-08-11T08:18:20Z 476.72 2025-08-11T08:18:21Z 476.63 2025-08-11T08:18:22Z 476.41 2025-08-11T08:18:23Z 476.27 2025-08-11T08:18:24Z 476.8 2025-08-11T08:18:25Z 476.75 2025-08-11T08:18:26Z 476.26 2025-08-11T08:18:27Z 476.28 2025-08-11T08:18:28Z 476.56 2025-08-11T08:18:29Z 475.67 2025-08-11T08:18:30Z 475.21 2025-08-11T08:18:31Z 474.79 2025-08-11T08:18:32Z 474.14 2025-08-11T08:18:33Z 473.9 2025-08-11T08:18:34Z 473.41 2025-08-11T08:18:35Z 473.24 2025-08-11T08:18:36Z 473.13 2025-08-11T08:18:37Z 473.29 2025-08-11T08:18:38Z 473.51 2025-08-11T08:18:39Z 473.71 2025-08-11T08:18:40Z 473.72 2025-08-11T08:18:41Z 474.1 2025-08-11T08:18:42Z 473.92 2025-08-11T08:18:43Z 473.56 2025-08-11T08:18:44Z 474.29 2025-08-11T08:18:45Z 475.04 2025-08-11T08:18:46Z 474.8 2025-08-11T08:18:47Z 474.61 2025-08-11T08:18:48Z 474.05 2025-08-11T08:18:49Z 473.78 2025-08-11T08:18:50Z 473.52 2025-08-11T08:18:51Z 473.24 2025-08-11T08:18:52Z 473.44 2025-08-11T08:18:53Z 473.11 2025-08-11T08:18:54Z 473.03 2025-08-11T08:18:55Z 472.93 2025-08-11T08:18:56Z 472.89 2025-08-11T08:18:57Z 473.41 2025-08-11T08:18:58Z 473.5 2025-08-11T08:18:59Z 473.74 2025-08-11T08:19:00Z 473.67 2025-08-11T08:19:01Z 474.07 2025-08-11T08:19:02Z 474.36 2025-08-11T08:19:03Z 474.51 2025-08-11T08:19:04Z 474.75 2025-08-11T08:19:05Z 474.53 2025-08-11T08:19:06Z 474.78 2025-08-11T08:19:07Z 474.39 2025-08-11T08:19:08Z 474.24 2025-08-11T08:19:09Z 474.91 2025-08-11T08:19:10Z 475.03 2025-08-11T08:19:11Z 475.18 2025-08-11T08:19:12Z 475.3 2025-08-11T08:19:13Z 475.06 2025-08-11T08:19:14Z 474.5 2025-08-11T08:19:15Z 473.79 2025-08-11T08:19:17Z 472.97 2025-08-11T08:19:20Z 473.57 2025-08-11T08:19:23Z 473.76 2025-08-11T08:19:25Z 472.82 2025-08-11T08:19:27Z 472.35 2025-08-11T08:19:28Z 472.62 2025-08-11T08:19:29Z 472.48 2025-08-11T08:19:30Z 472.83 2025-08-11T08:19:31Z 472.52 2025-08-11T08:19:32Z 472.27 2025-08-11T08:19:33Z 473.38 2025-08-11T08:19:34Z 473.11 2025-08-11T08:19:35Z 472.49 2025-08-11T08:19:36Z 472.7 2025-08-11T08:19:37Z 472.8 2025-08-11T08:19:38Z 471.8 2025-08-11T08:19:39Z 471.78 2025-08-11T08:19:40Z 471.68 2025-08-11T08:19:41Z 471.35 2025-08-11T08:19:42Z 471.05 2025-08-11T08:19:43Z 471.5 2025-08-11T08:19:44Z 471.86 2025-08-11T08:19:45Z 471.72 2025-08-11T08:19:46Z 471.62 2025-08-11T08:19:47Z 471.49 2025-08-11T08:19:48Z 471.97 2025-08-11T08:19:49Z 472.21 2025-08-11T08:19:50Z 473.09 2025-08-11T08:19:51Z 473.65 2025-08-11T08:19:52Z 474.28 2025-08-11T08:19:53Z 474.26 2025-08-11T08:19:54Z 473.94 2025-08-11T08:19:55Z 474.15 2025-08-11T08:19:56Z 474.04 2025-08-11T08:19:57Z 474.18 2025-08-11T08:19:58Z 474.73 2025-08-11T08:19:59Z 475.44 2025-08-11T08:20:00Z 476.15 2025-08-11T08:20:01Z 477.25 2025-08-11T08:20:02Z 477.88 2025-08-11T08:20:03Z 479.18 2025-08-11T08:20:04Z 480.09 2025-08-11T08:20:05Z 481.4 2025-08-11T08:20:06Z 482.56 2025-08-11T08:20:07Z 482.75 2025-08-11T08:20:08Z 483.2 2025-08-11T08:20:09Z 484.27 2025-08-11T08:20:10Z 483.78 2025-08-11T08:20:11Z 483.39 2025-08-11T08:20:12Z 483.18 2025-08-11T08:20:13Z 482.97 2025-08-11T08:20:14Z 482.96 2025-08-11T08:20:15Z 482.48 2025-08-11T08:20:16Z 481.49 2025-08-11T08:20:17Z 480.89 2025-08-11T08:20:18Z 480.71 2025-08-11T08:20:19Z 479.54 2025-08-11T08:20:20Z 478.66 2025-08-11T08:20:21Z 477.91 2025-08-11T08:20:22Z 477.85 2025-08-11T08:20:23Z 477.56 2025-08-11T08:20:24Z 477.44 2025-08-11T08:20:25Z 477.13 2025-08-11T08:20:26Z 478.14 2025-08-11T08:20:27Z 478.28 2025-08-11T08:20:28Z 478.34 2025-08-11T08:20:29Z 478.22 2025-08-11T08:20:30Z 478.46 2025-08-11T08:20:31Z 479.16 2025-08-11T08:20:32Z 479.88 2025-08-11T08:20:33Z 480.86 2025-08-11T08:20:34Z 480.79 2025-08-11T08:20:35Z 480.86 2025-08-11T08:20:36Z 480.53 2025-08-11T08:20:37Z 480.66 2025-08-11T08:20:38Z 480.71 2025-08-11T08:20:39Z 480.77 2025-08-11T08:20:40Z 480.4 2025-08-11T08:20:41Z 480.92 2025-08-11T08:20:42Z 480.51 2025-08-11T08:20:43Z 480.64 2025-08-11T08:20:44Z 481.03 2025-08-11T08:20:45Z 480.51 2025-08-11T08:20:46Z 479.96 2025-08-11T08:20:47Z 480.04 2025-08-11T08:20:48Z 479.96 2025-08-11T08:20:49Z 479.91 2025-08-11T08:20:50Z 479.77 2025-08-11T08:20:51Z 479.55 2025-08-11T08:20:52Z 479.05 2025-08-11T08:20:53Z 478.08 2025-08-11T08:20:54Z 478.03 2025-08-11T08:20:55Z 478.18 2025-08-11T08:20:56Z 478.15 2025-08-11T08:20:57Z 477.9 2025-08-11T08:20:58Z 477.1 2025-08-11T08:20:59Z 476.38 2025-08-11T08:21:00Z 475.91 2025-08-11T08:21:01Z 475.98 2025-08-11T08:21:02Z 475.86 2025-08-11T08:21:03Z 475.82 2025-08-11T08:21:04Z 475.44 2025-08-11T08:21:05Z 475.31 2025-08-11T08:21:06Z 475.83 2025-08-11T08:21:07Z 475.85 2025-08-11T08:21:08Z 474.73 2025-08-11T08:21:09Z 474.41 2025-08-11T08:21:10Z 474.51 2025-08-11T08:21:11Z 474.23 2025-08-11T08:21:12Z 474.61 2025-08-11T08:21:13Z 474.73 2025-08-11T08:21:14Z 474.31 2025-08-11T08:21:15Z 474.08 2025-08-11T08:21:16Z 473.82 2025-08-11T08:21:17Z 473.69 2025-08-11T08:21:18Z 473.68 2025-08-11T08:21:19Z 473.72 2025-08-11T08:21:20Z 473.96 2025-08-11T08:21:21Z 474.33 2025-08-11T08:21:22Z 474.89 2025-08-11T08:21:23Z 474.96 2025-08-11T08:21:24Z 474.9 2025-08-11T08:21:25Z 475.13 2025-08-11T08:21:26Z 475.75 2025-08-11T08:21:27Z 475.67 2025-08-11T08:21:28Z 475.53 2025-08-11T08:21:29Z 475.71 2025-08-11T08:21:30Z 475.87 2025-08-11T08:21:31Z 476.42 2025-08-11T08:21:32Z 476.56 2025-08-11T08:21:33Z 477.04 2025-08-11T08:21:34Z 477.23 2025-08-11T08:21:35Z 478.95 2025-08-11T08:21:36Z 479.38 2025-08-11T08:21:37Z 480.06 2025-08-11T08:21:38Z 480.33 2025-08-11T08:21:39Z 480.8 2025-08-11T08:21:40Z 480.71 2025-08-11T08:21:41Z 480.4 2025-08-11T08:21:42Z 480.15 2025-08-11T08:21:43Z 480.52 2025-08-11T08:21:44Z 479.8 2025-08-11T08:21:45Z 480.11 2025-08-11T08:21:46Z 479.88 2025-08-11T08:21:47Z 479.33 2025-08-11T08:21:48Z 478.96 2025-08-11T08:21:49Z 478.06 2025-08-11T08:21:50Z 477.69 2025-08-11T08:21:51Z 477.11 2025-08-11T08:21:52Z 476.94 2025-08-11T08:21:53Z 476.43 2025-08-11T08:21:54Z 476.11 2025-08-11T08:21:55Z 476.07 2025-08-11T08:21:56Z 475.89 2025-08-11T08:21:57Z 476.56 2025-08-11T08:21:58Z 475.72 2025-08-11T08:21:59Z 474.99 2025-08-11T08:22:00Z 474.79 2025-08-11T08:22:01Z 474.85 2025-08-11T08:22:02Z 475.02 2025-08-11T08:22:03Z 474.47 2025-08-11T08:22:04Z 474.25 2025-08-11T08:22:05Z 473.92 2025-08-11T08:22:06Z 473.83 2025-08-11T08:22:07Z 473.91 2025-08-11T08:22:08Z 473.26 2025-08-11T08:22:09Z 473.41 2025-08-11T08:22:10Z 473.39 2025-08-11T08:22:11Z 473.62 2025-08-11T08:22:12Z 473.18 2025-08-11T08:22:13Z 473.58 2025-08-11T08:22:14Z 473.49 2025-08-11T08:22:15Z 473.14 2025-08-11T08:22:16Z 473.3 2025-08-11T08:22:17Z 472.76 2025-08-11T08:22:18Z 472.37 2025-08-11T08:22:19Z 471.89 2025-08-11T08:22:20Z 471.54 2025-08-11T08:22:21Z 471.36 2025-08-11T08:22:22Z 471.4 2025-08-11T08:22:23Z 471.32 2025-08-11T08:22:24Z 471.94 2025-08-11T08:22:25Z 471.48 2025-08-11T08:22:26Z 471.53 2025-08-11T08:22:27Z 471.76 2025-08-11T08:22:28Z 472.08 2025-08-11T08:22:29Z 472.33 2025-08-11T08:22:30Z 472.51 2025-08-11T08:22:31Z 473 2025-08-11T08:22:32Z 472.91 2025-08-11T08:22:33Z 473.06 2025-08-11T08:22:34Z 473.99 2025-08-11T08:22:35Z 474.04 2025-08-11T08:22:36Z 474.53 2025-08-11T08:22:37Z 474.42 2025-08-11T08:22:38Z 474.34 2025-08-11T08:22:39Z 474.51 2025-08-11T08:22:40Z 474.55 2025-08-11T08:22:41Z 474.26 2025-08-11T08:22:42Z 474.59 2025-08-11T08:22:43Z 474.58 2025-08-11T08:22:44Z 473.84 2025-08-11T08:22:45Z 473.72 2025-08-11T08:22:46Z 474.1 2025-08-11T08:22:47Z 473.84 2025-08-11T08:22:48Z 473.96 2025-08-11T08:22:49Z 474.08 2025-08-11T08:22:50Z 473.34 2025-08-11T08:22:51Z 473.92 2025-08-11T08:22:52Z 474.01 2025-08-11T08:22:53Z 473.92 2025-08-11T08:22:54Z 473.81 2025-08-11T08:22:55Z 474.26 2025-08-11T08:22:56Z 474.81 2025-08-11T08:22:57Z 474.52 2025-08-11T08:22:58Z 475.6 2025-08-11T08:22:59Z 476.13 2025-08-11T08:23:00Z 476.86 2025-08-11T08:23:01Z 477.1 2025-08-11T08:23:02Z 476.76 2025-08-11T08:23:03Z 476.28 2025-08-11T08:23:04Z 476.72 2025-08-11T08:23:05Z 476.01 2025-08-11T08:23:06Z 475.63 2025-08-11T08:23:07Z 475.65 2025-08-11T08:23:08Z 475.16 2025-08-11T08:23:09Z 475.04 2025-08-11T08:23:10Z 474.58 2025-08-11T08:23:11Z 474.96 2025-08-11T08:23:12Z 474.67 2025-08-11T08:23:13Z 474.38 2025-08-11T08:23:14Z 474.88 2025-08-11T08:23:15Z 474.64 2025-08-11T08:23:16Z 474.32 2025-08-11T08:23:17Z 474.04 2025-08-11T08:23:18Z 473.8 2025-08-11T08:23:19Z 474.09 2025-08-11T08:23:20Z 473.31 2025-08-11T08:23:21Z 472.73 2025-08-11T08:23:22Z 472.26 2025-08-11T08:23:23Z 472.44 2025-08-11T08:23:24Z 472.48 2025-08-11T08:23:25Z 472.02 2025-08-11T08:23:26Z 471.65 2025-08-11T08:23:27Z 470.89 2025-08-11T08:23:28Z 471.1 2025-08-11T08:23:29Z 470.7 2025-08-11T08:23:30Z 470.25 2025-08-11T08:23:31Z 470.47 2025-08-11T08:23:32Z 470.74 2025-08-11T08:23:33Z 470.1 2025-08-11T08:23:34Z 470.05 2025-08-11T08:23:35Z 470.02 2025-08-11T08:23:36Z 470.82 2025-08-11T08:23:37Z 470.5 2025-08-11T08:23:38Z 470.28 2025-08-11T08:23:39Z 470.61 2025-08-11T08:23:40Z 470.8 2025-08-11T08:23:41Z 470.94 2025-08-11T08:23:42Z 470.75 2025-08-11T08:23:43Z 470.56 2025-08-11T08:23:44Z 470.81 2025-08-11T08:23:45Z 471.02 2025-08-11T08:23:46Z 470.95 2025-08-11T08:23:47Z 470.76 2025-08-11T08:23:48Z 470.73 2025-08-11T08:23:49Z 470.59 2025-08-11T08:23:50Z 470.37 2025-08-11T08:23:51Z 470.91 2025-08-11T08:23:52Z 471.04 2025-08-11T08:23:53Z 471.51 2025-08-11T08:23:54Z 471.54 2025-08-11T08:23:55Z 471.72 2025-08-11T08:23:56Z 472.13 2025-08-11T08:23:57Z 473.31 2025-08-11T08:23:58Z 473.58 2025-08-11T08:23:59Z 474.06 2025-08-11T08:24:00Z 473.91 2025-08-11T08:24:01Z 474.23 2025-08-11T08:24:02Z 474.08 2025-08-11T08:24:03Z 474.54 2025-08-11T08:24:04Z 474.55 2025-08-11T08:24:05Z 474.34 2025-08-11T08:24:06Z 474.05 2025-08-11T08:24:07Z 474.01 2025-08-11T08:24:08Z 473.85 2025-08-11T08:24:09Z 473.88 2025-08-11T08:24:10Z 473.81 2025-08-11T08:24:11Z 474.15 2025-08-11T08:24:12Z 474.67 2025-08-11T08:24:13Z 474.95 2025-08-11T08:24:14Z 475.2 2025-08-11T08:24:15Z 475.34 2025-08-11T08:24:16Z 475.82 2025-08-11T08:24:17Z 476.24 2025-08-11T08:24:18Z 476.9 2025-08-11T08:24:19Z 477.24 2025-08-11T08:24:20Z 477.82 2025-08-11T08:24:21Z 478.05 2025-08-11T08:24:22Z 478.14 2025-08-11T08:24:23Z 477.9 2025-08-11T08:24:24Z 477.53 2025-08-11T08:24:25Z 477.37 2025-08-11T08:24:26Z 477.34 2025-08-11T08:24:27Z 477.03 2025-08-11T08:24:28Z 476.95 2025-08-11T08:24:29Z 477.33 2025-08-11T08:24:30Z 477.68 2025-08-11T08:24:31Z 479.42 2025-08-11T08:24:32Z 479.52 2025-08-11T08:24:33Z 479.33 2025-08-11T08:24:34Z 478.71 2025-08-11T08:24:35Z 478.42 2025-08-11T08:24:36Z 477.26 2025-08-11T08:24:37Z 476.51 2025-08-11T08:24:38Z 475.75 2025-08-11T08:24:39Z 473.74 2025-08-11T08:24:40Z 473.15 2025-08-11T08:24:41Z 472.56 2025-08-11T08:24:42Z 471.69 2025-08-11T08:24:43Z 471.01 2025-08-11T08:24:44Z 470.83 2025-08-11T08:24:45Z 470.66 2025-08-11T08:24:46Z 470.76 2025-08-11T08:24:47Z 470.88 2025-08-11T08:24:48Z 470.86 2025-08-11T08:24:49Z 471.13 2025-08-11T08:24:50Z 470.83 2025-08-11T08:24:51Z 471.31 2025-08-11T08:24:52Z 471.77 2025-08-11T08:24:53Z 472.12 2025-08-11T08:24:54Z 471.83 2025-08-11T08:24:55Z 472.32 2025-08-11T08:24:56Z 472.04 2025-08-11T08:24:57Z 471.75 2025-08-11T08:24:58Z 471.31 2025-08-11T08:24:59Z 471.02 2025-08-11T08:25:00Z 471.15 2025-08-11T08:25:01Z 471.33 2025-08-11T08:25:02Z 471.4 2025-08-11T08:25:03Z 471.48 2025-08-11T08:25:04Z 471.48 2025-08-11T08:25:05Z 471.38 2025-08-11T08:25:06Z 471.63 2025-08-11T08:25:07Z 472.06 2025-08-11T08:25:08Z 472 2025-08-11T08:25:09Z 472.66 2025-08-11T08:25:10Z 473.13 2025-08-11T08:25:11Z 473.13 2025-08-11T08:25:12Z 473.47 2025-08-11T08:25:13Z 473.66 2025-08-11T08:25:14Z 473.56 2025-08-11T08:25:15Z 473.62 2025-08-11T08:25:16Z 473.47 2025-08-11T08:25:17Z 473.06 2025-08-11T08:25:18Z 473.1 2025-08-11T08:25:19Z 472.63 2025-08-11T08:25:20Z 472.33 2025-08-11T08:25:21Z 472.87 2025-08-11T08:25:22Z 472.94 2025-08-11T08:25:23Z 472.44 2025-08-11T08:25:24Z 472.41 2025-08-11T08:25:25Z 472.91 2025-08-11T08:25:26Z 472.54 2025-08-11T08:25:27Z 472.3 2025-08-11T08:25:28Z 472.23 2025-08-11T08:25:29Z 472.04 2025-08-11T08:25:30Z 472 2025-08-11T08:25:31Z 471.67 2025-08-11T08:25:32Z 471.78 2025-08-11T08:25:33Z 471.64 2025-08-11T08:25:34Z 471.78 2025-08-11T08:25:35Z 471.56 2025-08-11T08:25:36Z 471.41 2025-08-11T08:25:37Z 471.43 2025-08-11T08:25:38Z 471.12 2025-08-11T08:25:39Z 470.73 2025-08-11T08:25:40Z 470.6 2025-08-11T08:25:41Z 470.94 2025-08-11T08:25:42Z 470.36 2025-08-11T08:25:43Z 470.24 2025-08-11T08:25:44Z 470.48 2025-08-11T08:25:45Z 470.35 2025-08-11T08:25:46Z 470.14 2025-08-11T08:25:47Z 469.97 2025-08-11T08:25:48Z 469.76 2025-08-11T08:25:49Z 469.15 2025-08-11T08:25:50Z 469.48 2025-08-11T08:25:51Z 469.36 2025-08-11T08:25:52Z 469.18 2025-08-11T08:25:53Z 469.28 2025-08-11T08:25:54Z 468.88 2025-08-11T08:25:55Z 468.7 2025-08-11T08:25:56Z 469.05 2025-08-11T08:25:57Z 469.6 2025-08-11T08:25:58Z 469.77 2025-08-11T08:25:59Z 470.84 2025-08-11T08:26:01Z 470.78 2025-08-11T08:26:03Z 470.98 2025-08-11T08:26:04Z 471.1 2025-08-11T08:26:05Z 471.32 2025-08-11T08:26:06Z 470.9 2025-08-11T08:26:07Z 471.17 2025-08-11T08:26:08Z 471.28 2025-08-11T08:26:09Z 471.48 2025-08-11T08:26:10Z 471.96 2025-08-11T08:26:11Z 472.19 2025-08-11T08:26:12Z 472.31 2025-08-11T08:26:13Z 472.32 2025-08-11T08:26:14Z 472.27 2025-08-11T08:26:15Z 472.72 2025-08-11T08:26:16Z 473.27 2025-08-11T08:26:17Z 473.48 2025-08-11T08:26:18Z 473.76 2025-08-11T08:26:19Z 474.01 2025-08-11T08:26:20Z 474.01 2025-08-11T08:26:21Z 474.26 2025-08-11T08:26:22Z 473.85 2025-08-11T08:26:23Z 472.94 2025-08-11T08:26:24Z 472.55 2025-08-11T08:26:25Z 472.37 2025-08-11T08:26:26Z 473.14 2025-08-11T08:26:27Z 473.19 2025-08-11T08:26:28Z 473.11 2025-08-11T08:26:29Z 473.64 2025-08-11T08:26:30Z 472.83 2025-08-11T08:26:31Z 472.63 2025-08-11T08:26:32Z 472.82 2025-08-11T08:26:33Z 473.3 2025-08-11T08:26:34Z 474.03 2025-08-11T08:26:35Z 474.66 2025-08-11T08:26:36Z 474.86 2025-08-11T08:26:37Z 474.92 2025-08-11T08:26:38Z 475.19 2025-08-11T08:26:39Z 475.15 2025-08-11T08:26:40Z 475.26 2025-08-11T08:26:41Z 475.3 2025-08-11T08:26:42Z 475.33 2025-08-11T08:26:43Z 475.4 2025-08-11T08:26:44Z 475.28 2025-08-11T08:26:45Z 475.24 2025-08-11T08:26:46Z 476.08 2025-08-11T08:26:47Z 476.56 2025-08-11T08:26:48Z 476.86 2025-08-11T08:26:49Z 476.9 2025-08-11T08:26:50Z 476.89 2025-08-11T08:26:51Z 476.36 2025-08-11T08:26:52Z 476.11 2025-08-11T08:26:53Z 475.77 2025-08-11T08:26:54Z 475.52 2025-08-11T08:26:55Z 475.07 2025-08-11T08:26:56Z 475 2025-08-11T08:26:57Z 475.15 2025-08-11T08:26:58Z 475.26 2025-08-11T08:26:59Z 475.52 2025-08-11T08:27:00Z 475.81 2025-08-11T08:27:01Z 475.95 2025-08-11T08:27:02Z 476.07 2025-08-11T08:27:03Z 475.7 2025-08-11T08:27:04Z 476.18 2025-08-11T08:27:05Z 476.69 2025-08-11T08:27:06Z 476.81 2025-08-11T08:27:07Z 477.05 2025-08-11T08:27:08Z 477.48 2025-08-11T08:27:09Z 477.47 2025-08-11T08:27:10Z 477.1 2025-08-11T08:27:11Z 477.04 2025-08-11T08:27:12Z 476.77 2025-08-11T08:27:13Z 476.68 2025-08-11T08:27:14Z 475.77 2025-08-11T08:27:15Z 475.38 2025-08-11T08:27:16Z 475.1 2025-08-11T08:27:17Z 462.22 2025-08-11T08:27:19Z 470.28 2025-08-11T08:27:20Z 467.81 2025-08-11T08:27:21Z 466.54 2025-08-11T08:27:22Z 465.29 2025-08-11T08:27:23Z 464.33 2025-08-11T08:27:24Z 463.82 2025-08-11T08:27:25Z 463.44 2025-08-11T08:27:26Z 464.41 2025-08-11T08:27:27Z 464.81 2025-08-11T08:27:28Z 465.66 2025-08-11T08:27:29Z 466.96 2025-08-11T08:27:30Z 467.85 2025-08-11T08:27:31Z 468.4 2025-08-11T08:27:32Z 469.04 2025-08-11T08:27:33Z 469.4 2025-08-11T08:27:34Z 469.5 2025-08-11T08:27:35Z 469.35 2025-08-11T08:27:36Z 469.03 2025-08-11T08:27:37Z 469.12 2025-08-11T08:27:38Z 469.1 2025-08-11T08:27:39Z 469.29 2025-08-11T08:27:40Z 471.26 2025-08-11T08:27:42Z 472.38 2025-08-11T08:27:43Z 472.7 2025-08-11T08:27:45Z 472.71 2025-08-11T08:27:47Z 472.47 2025-08-11T08:27:48Z 472.08 2025-08-11T08:27:49Z 472.13 2025-08-11T08:27:50Z 472.11 2025-08-11T08:27:51Z 473.51 2025-08-11T08:27:52Z 473.7 2025-08-11T08:27:53Z 474.66 2025-08-11T08:27:54Z 475.26 2025-08-11T08:27:55Z 475.5 2025-08-11T08:27:56Z 475.07 2025-08-11T08:27:57Z 475.45 2025-08-11T08:27:58Z 475.21 2025-08-11T08:27:59Z 475 2025-08-11T08:28:00Z 474.94 2025-08-11T08:28:01Z 474.89 2025-08-11T08:28:02Z 475 2025-08-11T08:28:03Z 475.34 2025-08-11T08:28:04Z 475.53 2025-08-11T08:28:05Z 475.78 2025-08-11T08:28:06Z 475.59 2025-08-11T08:28:07Z 475.71 2025-08-11T08:28:08Z 475.74 2025-08-11T08:28:09Z 475.7 2025-08-11T08:28:10Z 475.21 2025-08-11T08:28:11Z 475.14 2025-08-11T08:28:12Z 475.01 2025-08-11T08:28:13Z 475.02 2025-08-11T08:28:14Z 475.24 2025-08-11T08:28:15Z 474.88 2025-08-11T08:28:16Z 474.98 2025-08-11T08:28:17Z 474.28 2025-08-11T08:28:18Z 473.93 2025-08-11T08:28:19Z 472.65 2025-08-11T08:28:20Z 471.8 2025-08-11T08:28:21Z 471.32 2025-08-11T08:28:22Z 470.86 2025-08-11T08:28:23Z 470.62 2025-08-11T08:28:24Z 470.88 2025-08-11T08:28:25Z 471.43 2025-08-11T08:28:27Z 471.14 2025-08-11T08:28:28Z 472.04 2025-08-11T08:28:29Z 472.18 2025-08-11T08:28:30Z 471.69 2025-08-11T08:28:31Z 471.79 2025-08-11T08:28:32Z 472.11 2025-08-11T08:28:33Z 472.24 2025-08-11T08:28:34Z 471.97 2025-08-11T08:28:35Z 472.04 2025-08-11T08:28:36Z 471.78 2025-08-11T08:28:37Z 471.02 2025-08-11T08:28:38Z 470.75 2025-08-11T08:28:39Z 470.1 2025-08-11T08:28:40Z 469.43 2025-08-11T08:28:41Z 469.72 2025-08-11T08:28:42Z 469.68 2025-08-11T08:28:43Z 469.64 2025-08-11T08:28:44Z 469.42 2025-08-11T08:28:45Z 468.9 2025-08-11T08:28:46Z 468.96 2025-08-11T08:28:47Z 469 2025-08-11T08:28:48Z 469.15 2025-08-11T08:28:49Z 469.68 2025-08-11T08:28:50Z 469.8 2025-08-11T08:28:51Z 469.4 2025-08-11T08:28:52Z 469.93 2025-08-11T08:28:53Z 469.59 2025-08-11T08:28:54Z 468.78 2025-08-11T08:28:55Z 468.65 2025-08-11T08:28:56Z 468.03 2025-08-11T08:28:57Z 468.28 2025-08-11T08:28:58Z 469.08 2025-08-11T08:28:59Z 469.21 2025-08-11T08:29:00Z 468.71 2025-08-11T08:29:01Z 469.06 2025-08-11T08:29:02Z 468.92 2025-08-11T08:29:03Z 468.51 2025-08-11T08:29:04Z 467.94 2025-08-11T08:29:05Z 467.84 2025-08-11T08:29:06Z 467.58 2025-08-11T08:29:07Z 467.86 2025-08-11T08:29:08Z 467.94 2025-08-11T08:29:09Z 468.62 2025-08-11T08:29:10Z 469.24 2025-08-11T08:29:11Z 469.52 2025-08-11T08:29:12Z 469.85 2025-08-11T08:29:13Z 470.06 2025-08-11T08:29:14Z 470.11 2025-08-11T08:29:15Z 470.34 2025-08-11T08:29:16Z 470.6 2025-08-11T08:29:17Z 471.34 2025-08-11T08:29:18Z 471.54 2025-08-11T08:29:19Z 471.59 2025-08-11T08:29:20Z 472.01 2025-08-11T08:29:21Z 472.24 2025-08-11T08:29:22Z 472.7 2025-08-11T08:29:23Z 473.06 2025-08-11T08:29:24Z 473.49 2025-08-11T08:29:25Z 473.08 2025-08-11T08:29:26Z 472.48 2025-08-11T08:29:27Z 471.47 2025-08-11T08:29:28Z 470.94 2025-08-11T08:29:29Z 470.03 2025-08-11T08:29:30Z 469.86 2025-08-11T08:29:31Z 469.68 2025-08-11T08:29:32Z 469.83 2025-08-11T08:29:33Z 470.06 2025-08-11T08:29:34Z 470.49 2025-08-11T08:29:35Z 470.64 2025-08-11T08:29:36Z 470.85 2025-08-11T08:29:37Z 471.54 2025-08-11T08:29:38Z 471.89 2025-08-11T08:29:39Z 471.42 2025-08-11T08:29:40Z 471.84 2025-08-11T08:29:41Z 471.4 2025-08-11T08:29:42Z 470.9 2025-08-11T08:29:43Z 469.81 2025-08-11T08:29:44Z 468.97 2025-08-11T08:29:45Z 468.99 2025-08-11T08:29:46Z 468.54 2025-08-11T08:29:47Z 468.56 2025-08-11T08:29:48Z 468.36 2025-08-11T08:29:49Z 467.96 2025-08-11T08:29:50Z 468.2 2025-08-11T08:29:51Z 468.68 2025-08-11T08:29:52Z 469.01 2025-08-11T08:29:53Z 469.63 2025-08-11T08:29:54Z 469.52 2025-08-11T08:29:55Z 469.79 2025-08-11T08:29:56Z 469.91 2025-08-11T08:29:57Z 470.5 2025-08-11T08:29:58Z 470.38 2025-08-11T08:29:59Z 470.44 2025-08-11T08:30:00Z 471.04 2025-08-11T08:30:01Z 471.13 2025-08-11T08:30:02Z 471.3 2025-08-11T08:30:03Z 471.1 2025-08-11T08:30:04Z 471.93 2025-08-11T08:30:05Z 471.14 2025-08-11T08:30:06Z 470.94 2025-08-11T08:30:07Z 470.79 2025-08-11T08:30:08Z 470.36 2025-08-11T08:30:09Z 470.21 2025-08-11T08:30:10Z 470.06 2025-08-11T08:30:11Z 470.16 2025-08-11T08:30:12Z 470.15 2025-08-11T08:30:13Z 470 2025-08-11T08:30:14Z 469.94 2025-08-11T08:30:15Z 470.15 2025-08-11T08:30:16Z 470.57 2025-08-11T08:30:17Z 470.3 2025-08-11T08:30:18Z 470.49 2025-08-11T08:30:19Z 470.63 2025-08-11T08:30:20Z 470.84 2025-08-11T08:30:21Z 470.92 2025-08-11T08:30:22Z 471.36 2025-08-11T08:30:23Z 471.18 2025-08-11T08:30:24Z 470.71 2025-08-11T08:30:25Z 470.71 2025-08-11T08:30:26Z 470.74 2025-08-11T08:30:27Z 470.38 2025-08-11T08:30:28Z 470.08 2025-08-11T08:30:29Z 470.31 2025-08-11T08:30:30Z 470.74 2025-08-11T08:30:31Z 470.41 2025-08-11T08:30:32Z 470.8 2025-08-11T08:30:33Z 470.9 2025-08-11T08:30:34Z 471.09 2025-08-11T08:30:35Z 471.08 2025-08-11T08:30:36Z 471.37 2025-08-11T08:30:37Z 471.18 2025-08-11T08:30:38Z 471.35 2025-08-11T08:30:39Z 471.3 2025-08-11T08:30:40Z 471.13 2025-08-11T08:30:41Z 471.26 2025-08-11T08:30:42Z 470.94 2025-08-11T08:30:43Z 470.42 2025-08-11T08:30:44Z 470.48 2025-08-11T08:30:45Z 470.73 2025-08-11T08:30:46Z 471.11 2025-08-11T08:30:47Z 471.32 2025-08-11T08:30:48Z 471.45 2025-08-11T08:30:49Z 471.33 2025-08-11T08:30:50Z 471.16 2025-08-11T08:30:51Z 471.17 2025-08-11T08:30:52Z 471.21 2025-08-11T08:30:53Z 471.51 2025-08-11T08:30:54Z 472.31 2025-08-11T08:30:55Z 472.42 2025-08-11T08:30:56Z 472.27 2025-08-11T08:30:57Z 472.05 2025-08-11T08:30:58Z 471.43 2025-08-11T08:30:59Z 471.08 2025-08-11T08:31:00Z 470.81 2025-08-11T08:31:01Z 470.68 2025-08-11T08:31:02Z 470.62 2025-08-11T08:31:03Z 470.31 2025-08-11T08:31:04Z 469.98 2025-08-11T08:31:05Z 470.85 2025-08-11T08:31:06Z 471 2025-08-11T08:31:07Z 471.33 2025-08-11T08:31:08Z 472.49 2025-08-11T08:31:09Z 473.26 2025-08-11T08:31:10Z 473.72 2025-08-11T08:31:11Z 474.16 2025-08-11T08:31:12Z 474.54 2025-08-11T08:31:13Z 474.79 2025-08-11T08:31:14Z 474.64 2025-08-11T08:31:15Z 474.15 2025-08-11T08:31:16Z 474.2 2025-08-11T08:31:17Z 474.31 2025-08-11T08:31:18Z 474.46 2025-08-11T08:31:19Z 475.39 2025-08-11T08:31:20Z 475.04 2025-08-11T08:31:21Z 475.21 2025-08-11T08:31:22Z 475.92 2025-08-11T08:31:23Z 475.95 2025-08-11T08:31:24Z 476.63 2025-08-11T08:31:25Z 476.94 2025-08-11T08:31:26Z 476.75 2025-08-11T08:31:27Z 477.16 2025-08-11T08:31:28Z 477.16 2025-08-11T08:31:29Z 477.02 2025-08-11T08:31:30Z 476.58 2025-08-11T08:31:31Z 477.09 2025-08-11T08:31:32Z 476.52 2025-08-11T08:31:33Z 476.72 2025-08-11T08:31:34Z 476.7 2025-08-11T08:31:35Z 476.42 2025-08-11T08:31:36Z 475.98 2025-08-11T08:31:37Z 476 2025-08-11T08:31:38Z 475.12 2025-08-11T08:31:39Z 474.97 2025-08-11T08:31:40Z 474.97 2025-08-11T08:31:41Z 474.72 2025-08-11T08:31:42Z 473.92 2025-08-11T08:31:43Z 473.39 2025-08-11T08:31:44Z 472.48 2025-08-11T08:31:45Z 471.78 2025-08-11T08:31:46Z 471.23 2025-08-11T08:31:47Z 470.93 2025-08-11T08:31:48Z 470.68 2025-08-11T08:31:49Z 470.68 2025-08-11T08:31:50Z 470.87 2025-08-11T08:31:51Z 471.35 2025-08-11T08:31:52Z 470.95 2025-08-11T08:31:53Z 471.22 2025-08-11T08:31:54Z 471.49 2025-08-11T08:31:55Z 472.38 2025-08-11T08:31:56Z 472.93 2025-08-11T08:31:57Z 474.06 2025-08-11T08:31:58Z 475.44 2025-08-11T08:31:59Z 476.2 2025-08-11T08:32:00Z 477.37 2025-08-11T08:32:01Z 478.56 2025-08-11T08:32:02Z 478.51 2025-08-11T08:32:03Z 478.97 2025-08-11T08:32:04Z 479.46 2025-08-11T08:32:05Z 479.62 2025-08-11T08:32:06Z 479.72 2025-08-11T08:32:07Z 479.24 2025-08-11T08:32:08Z 479.7 2025-08-11T08:32:09Z 479.47 2025-08-11T08:32:10Z 479.38 2025-08-11T08:32:11Z 478.62 2025-08-11T08:32:12Z 478.58 2025-08-11T08:32:13Z 477.6 2025-08-11T08:32:14Z 476.93 2025-08-11T08:32:15Z 476.27 2025-08-11T08:32:16Z 476.16 2025-08-11T08:32:17Z 476.22 2025-08-11T08:32:18Z 475.46 2025-08-11T08:32:19Z 475.32 2025-08-11T08:32:20Z 474.75 2025-08-11T08:32:21Z 474.22 2025-08-11T08:32:22Z 473.34 2025-08-11T08:32:23Z 472.79 2025-08-11T08:32:24Z 471.58 2025-08-11T08:32:25Z 471 2025-08-11T08:32:26Z 470.66 2025-08-11T08:32:27Z 469.93 2025-08-11T08:32:28Z 469 2025-08-11T08:32:29Z 468.01 2025-08-11T08:32:30Z 467.46 2025-08-11T08:32:31Z 466.67 2025-08-11T08:32:32Z 466.2 2025-08-11T08:32:33Z 466.06 2025-08-11T08:32:34Z 465.64 2025-08-11T08:32:35Z 465.4 2025-08-11T08:32:36Z 465.69 2025-08-11T08:32:37Z 464.99 2025-08-11T08:32:38Z 464.51 2025-08-11T08:32:39Z 464.52 2025-08-11T08:32:40Z 464.44 2025-08-11T08:32:41Z 464.62 2025-08-11T08:32:42Z 464.86 2025-08-11T08:32:43Z 464.81 2025-08-11T08:32:44Z 464.86 2025-08-11T08:32:45Z 465.37 2025-08-11T08:32:46Z 465.49 2025-08-11T08:32:47Z 465.98 2025-08-11T08:32:48Z 465.78 2025-08-11T08:32:49Z 466.23 2025-08-11T08:32:50Z 466.57 2025-08-11T08:32:51Z 466.48 2025-08-11T08:32:52Z 466.18 2025-08-11T08:32:53Z 466.44 2025-08-11T08:32:54Z 466.41 2025-08-11T08:32:55Z 466.79 2025-08-11T08:32:56Z 467.48 2025-08-11T08:32:57Z 467.81 2025-08-11T08:32:58Z 467.59 2025-08-11T08:32:59Z 467.64 2025-08-11T08:33:00Z 467.47 2025-08-11T08:33:01Z 467.59 2025-08-11T08:33:02Z 467.67 2025-08-11T08:33:03Z 467.69 2025-08-11T08:33:04Z 467.38 2025-08-11T08:33:05Z 466.76 2025-08-11T08:33:06Z 466.83 2025-08-11T08:33:07Z 467.03 2025-08-11T08:33:08Z 467.19 2025-08-11T08:33:09Z 466.36 2025-08-11T08:33:10Z 465.57 2025-08-11T08:33:11Z 465.15 2025-08-11T08:33:12Z 464.61 2025-08-11T08:33:13Z 464.3 2025-08-11T08:33:14Z 464.32 2025-08-11T08:33:15Z 463.62 2025-08-11T08:33:16Z 463.54 2025-08-11T08:33:17Z 463.39 2025-08-11T08:33:18Z 463.77 2025-08-11T08:33:19Z 462.68 2025-08-11T08:33:20Z 462.14 2025-08-11T08:33:21Z 461.81 2025-08-11T08:33:22Z 461.44 2025-08-11T08:33:23Z 461.46 2025-08-11T08:33:24Z 460.65 2025-08-11T08:33:25Z 461.54 2025-08-11T08:33:26Z 461.16 2025-08-11T08:33:27Z 460.87 2025-08-11T08:33:28Z 461.83 2025-08-11T08:33:29Z 461.73 2025-08-11T08:33:30Z 461.72 2025-08-11T08:33:31Z 461.51 2025-08-11T08:33:32Z 461.47 2025-08-11T08:33:33Z 461.11 2025-08-11T08:33:34Z 460.64 2025-08-11T08:33:35Z 459.93 2025-08-11T08:33:36Z 459.9 2025-08-11T08:33:37Z 459.42 2025-08-11T08:33:38Z 459.9 2025-08-11T08:33:39Z 459.55 2025-08-11T08:33:40Z 459.63 2025-08-11T08:33:41Z 459.4 2025-08-11T08:33:42Z 459.93 2025-08-11T08:33:43Z 460.15 2025-08-11T08:33:44Z 460.7 2025-08-11T08:33:45Z 461.46 2025-08-11T08:33:46Z 460.72 2025-08-11T08:33:47Z 460.92 2025-08-11T08:33:48Z 461.03 2025-08-11T08:33:49Z 460.81 2025-08-11T08:33:50Z 460.76 2025-08-11T08:33:51Z 461.5 2025-08-11T08:33:52Z 461.37 2025-08-11T08:33:53Z 461.12 2025-08-11T08:33:54Z 461.52 2025-08-11T08:33:55Z 462.06 2025-08-11T08:33:56Z 461.48 2025-08-11T08:33:57Z 461.76 2025-08-11T08:33:58Z 461.17 2025-08-11T08:33:59Z 461.8 2025-08-11T08:34:00Z 461.77 2025-08-11T08:34:01Z 461.86 2025-08-11T08:34:02Z 461.12 2025-08-11T08:34:03Z 461.39 2025-08-11T08:34:04Z 461.64 2025-08-11T08:34:05Z 461.5 2025-08-11T08:34:06Z 461.63 2025-08-11T08:34:07Z 461.36 2025-08-11T08:34:08Z 461.32 2025-08-11T08:34:09Z 461.65 2025-08-11T08:34:10Z 461.86 2025-08-11T08:34:11Z 461.98 2025-08-11T08:34:12Z 462.47 2025-08-11T08:34:13Z 462.76 2025-08-11T08:34:14Z 463.6 2025-08-11T08:34:15Z 463.8 2025-08-11T08:34:16Z 463.91 2025-08-11T08:34:17Z 463.52 2025-08-11T08:34:18Z 463.83 2025-08-11T08:34:19Z 463.93 2025-08-11T08:34:20Z 464.68 2025-08-11T08:34:21Z 464.74 2025-08-11T08:34:22Z 465.3 2025-08-11T08:34:23Z 465.17 2025-08-11T08:34:24Z 465.45 2025-08-11T08:34:25Z 466.06 2025-08-11T08:34:26Z 465.79 2025-08-11T08:34:27Z 465.75 2025-08-11T08:34:28Z 466.03 2025-08-11T08:34:29Z 465.63 2025-08-11T08:34:30Z 465.91 2025-08-11T08:34:31Z 466.26 2025-08-11T08:34:32Z 466.23 2025-08-11T08:34:33Z 467.21 2025-08-11T08:34:34Z 467.84 2025-08-11T08:34:35Z 468 2025-08-11T08:34:36Z 469.04 2025-08-11T08:34:37Z 469.5 2025-08-11T08:34:38Z 470.61 2025-08-11T08:34:39Z 470.8 2025-08-11T08:34:40Z 470.78 2025-08-11T08:34:41Z 470.85 2025-08-11T08:34:42Z 470.65 2025-08-11T08:34:43Z 470.17 2025-08-11T08:34:44Z 470.12 2025-08-11T08:34:45Z 469.74 2025-08-11T08:34:46Z 468.21 2025-08-11T08:34:47Z 467.78 2025-08-11T08:34:48Z 467.96 2025-08-11T08:34:49Z 468.08 2025-08-11T08:34:50Z 468.61 2025-08-11T08:34:51Z 468.71 2025-08-11T08:34:52Z 469.28 2025-08-11T08:34:53Z 469.44 2025-08-11T08:34:54Z 469.37 2025-08-11T08:34:55Z 469.49 2025-08-11T08:34:56Z 470.12 2025-08-11T08:34:57Z 469.51 2025-08-11T08:34:58Z 470.07 2025-08-11T08:34:59Z 469.87 2025-08-11T08:35:00Z 470.4 2025-08-11T08:35:01Z 470.99 2025-08-11T08:35:02Z 471.06 2025-08-11T08:35:03Z 470.79 2025-08-11T08:35:04Z 470.46 2025-08-11T08:35:05Z 471.08 2025-08-11T08:35:06Z 471.18 2025-08-11T08:35:07Z 471.34 2025-08-11T08:35:08Z 471.87 2025-08-11T08:35:09Z 471.45 2025-08-11T08:35:10Z 471.86 2025-08-11T08:35:11Z 472.02 2025-08-11T08:35:12Z 472.17 2025-08-11T08:35:13Z 472.88 2025-08-11T08:35:14Z 473.11 2025-08-11T08:35:15Z 473.08 2025-08-11T08:35:16Z 472.53 2025-08-11T08:35:17Z 472.59 2025-08-11T08:35:18Z 472.76 2025-08-11T08:35:19Z 472.4 2025-08-11T08:35:20Z 471.83 2025-08-11T08:35:21Z 471.5 2025-08-11T08:35:22Z 471.23 2025-08-11T08:35:23Z 471.35 2025-08-11T08:35:24Z 471.06 2025-08-11T08:35:25Z 471 2025-08-11T08:35:26Z 470.9 2025-08-11T08:35:27Z 471.28 2025-08-11T08:35:28Z 471.35 2025-08-11T08:35:29Z 471.25 2025-08-11T08:35:30Z 471.58 2025-08-11T08:35:31Z 471.55 2025-08-11T08:35:32Z 472.15 2025-08-11T08:35:33Z 471.74 2025-08-11T08:35:34Z 472.1 2025-08-11T08:35:35Z 472.41 2025-08-11T08:35:36Z 472.43 2025-08-11T08:35:37Z 472.44 2025-08-11T08:35:38Z 472.96 2025-08-11T08:35:39Z 473.47 2025-08-11T08:35:40Z 473.72 2025-08-11T08:35:41Z 474.3 2025-08-11T08:35:42Z 474.31 2025-08-11T08:35:43Z 473.9 2025-08-11T08:35:44Z 473.96 2025-08-11T08:35:45Z 473.76 2025-08-11T08:35:46Z 473.5 2025-08-11T08:35:47Z 473.32 2025-08-11T08:35:48Z 473.84 2025-08-11T08:35:49Z 473.98 2025-08-11T08:35:50Z 474.44 2025-08-11T08:35:51Z 474.46 2025-08-11T08:35:52Z 474.72 2025-08-11T08:35:53Z 474.57 2025-08-11T08:35:54Z 474.83 2025-08-11T08:35:55Z 474.92 2025-08-11T08:35:56Z 474.99 2025-08-11T08:35:57Z 475.66 2025-08-11T08:35:58Z 475.84 2025-08-11T08:35:59Z 476.3 2025-08-11T08:36:00Z 475.92 2025-08-11T08:36:01Z 476.32 2025-08-11T08:36:02Z 476.55 2025-08-11T08:36:03Z 476.14 2025-08-11T08:36:04Z 475.64 2025-08-11T08:36:05Z 475.5 2025-08-11T08:36:06Z 475.8 2025-08-11T08:36:07Z 475.75 2025-08-11T08:36:08Z 476.99 2025-08-11T08:36:09Z 476.63 2025-08-11T08:36:10Z 475.97 2025-08-11T08:36:11Z 475.73 2025-08-11T08:36:12Z 474.97 2025-08-11T08:36:13Z 473.65 2025-08-11T08:36:14Z 472.68 2025-08-11T08:36:15Z 471.86 2025-08-11T08:36:16Z 471.09 2025-08-11T08:36:17Z 471.04 2025-08-11T08:36:18Z 470.97 2025-08-11T08:36:19Z 470.68 2025-08-11T08:36:20Z 470.51 2025-08-11T08:36:21Z 470.43 2025-08-11T08:36:22Z 469.76 2025-08-11T08:36:23Z 469.82 2025-08-11T08:36:24Z 469.9 2025-08-11T08:36:25Z 469.7 2025-08-11T08:36:26Z 469.9 2025-08-11T08:36:27Z 469.56 2025-08-11T08:36:28Z 469.15 2025-08-11T08:36:29Z 469.06 2025-08-11T08:36:30Z 469.02 2025-08-11T08:36:31Z 468.38 2025-08-11T08:36:32Z 468.63 2025-08-11T08:36:33Z 468.98 2025-08-11T08:36:34Z 469.03 2025-08-11T08:36:35Z 469.42 2025-08-11T08:36:36Z 469.7 2025-08-11T08:36:37Z 468.96 2025-08-11T08:36:38Z 468.8 2025-08-11T08:36:39Z 468.95 2025-08-11T08:36:40Z 468.43 2025-08-11T08:36:41Z 468.81 2025-08-11T08:36:42Z 469.25 2025-08-11T08:36:43Z 469.55 2025-08-11T08:36:44Z 469.9 2025-08-11T08:36:45Z 469.32 2025-08-11T08:36:46Z 469.2 2025-08-11T08:36:47Z 469.42 2025-08-11T08:36:48Z 469.78 2025-08-11T08:36:49Z 469.48 2025-08-11T08:36:50Z 469.45 2025-08-11T08:36:51Z 470 2025-08-11T08:36:52Z 470.4 2025-08-11T08:36:53Z 470.08 2025-08-11T08:36:54Z 469.5 2025-08-11T08:36:55Z 469.37 2025-08-11T08:36:56Z 469 2025-08-11T08:36:57Z 469 2025-08-11T08:36:58Z 468.22 2025-08-11T08:36:59Z 467.92 2025-08-11T08:37:00Z 468.38 2025-08-11T08:37:01Z 468.15 2025-08-11T08:37:02Z 468.14 2025-08-11T08:37:03Z 467.5 2025-08-11T08:37:04Z 468.19 2025-08-11T08:37:05Z 468.96 2025-08-11T08:37:06Z 469.01 2025-08-11T08:37:07Z 468.82 2025-08-11T08:37:08Z 468.32 2025-08-11T08:37:09Z 467.97 2025-08-11T08:37:10Z 467.62 2025-08-11T08:37:11Z 467.13 2025-08-11T08:37:12Z 467.01 2025-08-11T08:37:13Z 466.38 2025-08-11T08:37:14Z 465.53 2025-08-11T08:37:15Z 464.84 2025-08-11T08:37:16Z 465.35 2025-08-11T08:37:17Z 465.96 2025-08-11T08:37:18Z 466.43 2025-08-11T08:37:19Z 466.53 2025-08-11T08:37:20Z 467.47 2025-08-11T08:37:21Z 467.51 2025-08-11T08:37:22Z 467.85 2025-08-11T08:37:23Z 467.79 2025-08-11T08:37:24Z 468.2 2025-08-11T08:37:25Z 467.52 2025-08-11T08:37:26Z 467.93 2025-08-11T08:37:27Z 466.85 2025-08-11T08:37:28Z 466.93 2025-08-11T08:37:29Z 466.74 2025-08-11T08:37:30Z 466.07 2025-08-11T08:37:31Z 466.15 2025-08-11T08:37:32Z 465.84 2025-08-11T08:37:33Z 465.3 2025-08-11T08:37:34Z 465.89 2025-08-11T08:37:35Z 465.31 2025-08-11T08:37:36Z 465.43 2025-08-11T08:37:37Z 465.82 2025-08-11T08:37:38Z 465.61 2025-08-11T08:37:39Z 465.77 2025-08-11T08:37:40Z 465.62 2025-08-11T08:37:41Z 465.55 2025-08-11T08:37:42Z 465.74 2025-08-11T08:37:43Z 465.42 2025-08-11T08:37:44Z 464.82 2025-08-11T08:37:45Z 464.94 2025-08-11T08:37:46Z 465.42 2025-08-11T08:37:47Z 465.1 2025-08-11T08:37:48Z 465.9 2025-08-11T08:37:49Z 465.95 2025-08-11T08:37:50Z 466.6 2025-08-11T08:37:51Z 466.16 2025-08-11T08:37:52Z 466.13 2025-08-11T08:37:53Z 466.33 2025-08-11T08:37:54Z 466.1 2025-08-11T08:37:55Z 465.7 2025-08-11T08:37:56Z 465.47 2025-08-11T08:37:57Z 465.77 2025-08-11T08:37:58Z 466.26 2025-08-11T08:37:59Z 465.92 2025-08-11T08:38:00Z 465.6 2025-08-11T08:38:01Z 465.26 2025-08-11T08:38:02Z 466.1 2025-08-11T08:38:03Z 466.1 2025-08-11T08:38:04Z 466.12 2025-08-11T08:38:05Z 466.9 2025-08-11T08:38:06Z 466.05 2025-08-11T08:38:07Z 466.84 2025-08-11T08:38:08Z 466.92 2025-08-11T08:38:09Z 467.03 2025-08-11T08:38:10Z 465.98 2025-08-11T08:38:11Z 466 2025-08-11T08:38:12Z 465.96 2025-08-11T08:38:13Z 466.1 2025-08-11T08:38:14Z 466.52 2025-08-11T08:38:15Z 467.25 2025-08-11T08:38:16Z 467.81 2025-08-11T08:38:17Z 468.49 2025-08-11T08:38:18Z 467.43 2025-08-11T08:38:19Z 467.89 2025-08-11T08:38:20Z 468.28 2025-08-11T08:38:21Z 468.24 2025-08-11T08:38:22Z 469.35 2025-08-11T08:38:23Z 468.94 2025-08-11T08:38:24Z 468.56 2025-08-11T08:38:25Z 468.8 2025-08-11T08:38:26Z 469.48 2025-08-11T08:38:27Z 469.63 2025-08-11T08:38:28Z 469.42 2025-08-11T08:38:29Z 469.09 2025-08-11T08:38:30Z 469.23 2025-08-11T08:38:31Z 468.61 2025-08-11T08:38:32Z 468.94 2025-08-11T08:38:33Z 469.13 2025-08-11T08:38:34Z 469.38 2025-08-11T08:38:35Z 469.56 2025-08-11T08:38:36Z 470.04 2025-08-11T08:38:37Z 469.46 2025-08-11T08:38:38Z 469.7 2025-08-11T08:38:39Z 469.82 2025-08-11T08:38:40Z 469.92 2025-08-11T08:38:41Z 471 2025-08-11T08:38:42Z 470.76 2025-08-11T08:38:43Z 471.04 2025-08-11T08:38:44Z 470.82 2025-08-11T08:38:45Z 470.46 2025-08-11T08:38:46Z 471.01 2025-08-11T08:38:47Z 470.57 2025-08-11T08:38:48Z 471.07 2025-08-11T08:38:49Z 471.79 2025-08-11T08:38:50Z 471.92 2025-08-11T08:38:51Z 472.13 2025-08-11T08:38:52Z 472.61 2025-08-11T08:38:53Z 472.33 2025-08-11T08:38:54Z 472.35 2025-08-11T08:38:55Z 472.77 2025-08-11T08:38:56Z 473.11 2025-08-11T08:38:57Z 472.85 2025-08-11T08:38:58Z 472.86 2025-08-11T08:38:59Z 472.33 2025-08-11T08:39:00Z 472.76 2025-08-11T08:39:01Z 473.02 2025-08-11T08:39:02Z 472.88 2025-08-11T08:39:03Z 473.38 2025-08-11T08:39:04Z 473.52 2025-08-11T08:39:05Z 474.55 2025-08-11T08:39:06Z 474.4 2025-08-11T08:39:07Z 473.99 2025-08-11T08:39:08Z 474.19 2025-08-11T08:39:09Z 474.3 2025-08-11T08:39:10Z 474.4 2025-08-11T08:39:11Z 475.41 2025-08-11T08:39:12Z 475.47 2025-08-11T08:39:13Z 475.12 2025-08-11T08:39:14Z 475.16 2025-08-11T08:39:15Z 475.27 2025-08-11T08:39:16Z 475.46 2025-08-11T08:39:17Z 474.17 2025-08-11T08:39:18Z 474.73 2025-08-11T08:39:19Z 473.94 2025-08-11T08:39:20Z 473.29 2025-08-11T08:39:21Z 472.63 2025-08-11T08:39:22Z 472.7 2025-08-11T08:39:23Z 472.29 2025-08-11T08:39:24Z 472.66 2025-08-11T08:39:25Z 472.21 2025-08-11T08:39:26Z 472.4 2025-08-11T08:39:27Z 472.34 2025-08-11T08:39:28Z 472.03 2025-08-11T08:39:29Z 471.97 2025-08-11T08:39:30Z 471.9 2025-08-11T08:39:31Z 471.73 2025-08-11T08:39:32Z 472.08 2025-08-11T08:39:33Z 472.05 2025-08-11T08:39:34Z 472.56 2025-08-11T08:39:35Z 473.48 2025-08-11T08:39:36Z 474 2025-08-11T08:39:37Z 474.51 2025-08-11T08:39:38Z 474.27 2025-08-11T08:39:39Z 474.77 2025-08-11T08:39:40Z 474.53 2025-08-11T08:39:41Z 474.08 2025-08-11T08:39:42Z 474.03 2025-08-11T08:39:43Z 474.29 2025-08-11T08:39:44Z 474.01 2025-08-11T08:39:45Z 474.16 2025-08-11T08:39:46Z 473.93 2025-08-11T08:39:47Z 474.19 2025-08-11T08:39:48Z 474.21 2025-08-11T08:39:49Z 473.62 2025-08-11T08:39:50Z 473.61 2025-08-11T08:39:51Z 472.79 2025-08-11T08:39:52Z 472.48 2025-08-11T08:39:53Z 471.84 2025-08-11T08:39:54Z 471.86 2025-08-11T08:39:55Z 471.24 2025-08-11T08:39:56Z 470.59 2025-08-11T08:39:57Z 470.48 2025-08-11T08:39:58Z 470.17 2025-08-11T08:39:59Z 469.63 2025-08-11T08:40:00Z 469.46 2025-08-11T08:40:01Z 469.48 2025-08-11T08:40:02Z 468.98 2025-08-11T08:40:03Z 468.98 2025-08-11T08:40:04Z 470.13 2025-08-11T08:40:05Z 470.26 2025-08-11T08:40:06Z 470.4 2025-08-11T08:40:07Z 469.97 2025-08-11T08:40:08Z 470.09 2025-08-11T08:40:09Z 469.9 2025-08-11T08:40:10Z 469.4 2025-08-11T08:40:11Z 468.7 2025-08-11T08:40:12Z 468.2 2025-08-11T08:40:13Z 468.43 2025-08-11T08:40:14Z 468.61 2025-08-11T08:40:15Z 469.31 2025-08-11T08:40:16Z 469.62 2025-08-11T08:40:17Z 469.85 2025-08-11T08:40:18Z 469.58 2025-08-11T08:40:19Z 470.75 2025-08-11T08:40:20Z 471.83 2025-08-11T08:40:21Z 472.84 2025-08-11T08:40:22Z 472.78 2025-08-11T08:40:23Z 472.29 2025-08-11T08:40:24Z 472.38 2025-08-11T08:40:25Z 472.6 2025-08-11T08:40:26Z 473.47 2025-08-11T08:40:27Z 473.35 2025-08-11T08:40:28Z 473.52 2025-08-11T08:40:29Z 473.66 2025-08-11T08:40:30Z 472.96 2025-08-11T08:40:31Z 473.62 2025-08-11T08:40:32Z 473.4 2025-08-11T08:40:33Z 473.87 2025-08-11T08:40:34Z 473.71 2025-08-11T08:40:35Z 473.66 2025-08-11T08:40:36Z 473.48 2025-08-11T08:40:37Z 473.4 2025-08-11T08:40:38Z 473.76 2025-08-11T08:40:39Z 473.02 2025-08-11T08:40:40Z 472.98 2025-08-11T08:40:41Z 472.82 2025-08-11T08:40:42Z 472.6 2025-08-11T08:40:43Z 472.25 2025-08-11T08:40:44Z 472.38 2025-08-11T08:40:45Z 472.77 2025-08-11T08:40:46Z 472.65 2025-08-11T08:40:47Z 471.97 2025-08-11T08:40:48Z 471.11 2025-08-11T08:40:49Z 470.16 2025-08-11T08:40:50Z 468.67 2025-08-11T08:40:51Z 467.21 2025-08-11T08:40:52Z 466.35 2025-08-11T08:40:53Z 464.17 2025-08-11T08:40:54Z 462.08 2025-08-11T08:40:55Z 460.01 2025-08-11T08:40:56Z 458.91 2025-08-11T08:40:57Z 458.57 2025-08-11T08:40:58Z 458.43 2025-08-11T08:40:59Z 458.56 2025-08-11T08:41:00Z 457.95 2025-08-11T08:41:01Z 457.37 2025-08-11T08:41:02Z 457.45 2025-08-11T08:41:03Z 456.13 2025-08-11T08:41:04Z 455.73 2025-08-11T08:41:05Z 454.82 2025-08-11T08:41:06Z 454.24 2025-08-11T08:41:07Z 453.99 2025-08-11T08:41:08Z 452.97 2025-08-11T08:41:09Z 452.94 2025-08-11T08:41:10Z 452.68 2025-08-11T08:41:11Z 451.84 2025-08-11T08:41:12Z 451.62 2025-08-11T08:41:13Z 451.75 2025-08-11T08:41:14Z 451.88 2025-08-11T08:41:15Z 451.72 2025-08-11T08:41:16Z 452.12 2025-08-11T08:41:17Z 452.38 2025-08-11T08:41:18Z 452.45 2025-08-11T08:41:19Z 453.02 2025-08-11T08:41:20Z 452.95 2025-08-11T08:41:21Z 453.04 2025-08-11T08:41:22Z 453.39 2025-08-11T08:41:23Z 453.77 2025-08-11T08:41:24Z 454.1 2025-08-11T08:41:25Z 453.56 2025-08-11T08:41:26Z 453.87 2025-08-11T08:41:27Z 454.15 2025-08-11T08:41:28Z 454.44 2025-08-11T08:41:29Z 455.32 2025-08-11T08:41:30Z 455.27 2025-08-11T08:41:31Z 456.1 2025-08-11T08:41:32Z 456.64 2025-08-11T08:41:33Z 457.1 2025-08-11T08:41:34Z 456.93 2025-08-11T08:41:35Z 456.27 2025-08-11T08:41:36Z 456.61 2025-08-11T08:41:37Z 457.78 2025-08-11T08:41:38Z 457.42 2025-08-11T08:41:39Z 457.38 2025-08-11T08:41:40Z 457.34 2025-08-11T08:41:41Z 457.64 2025-08-11T08:41:42Z 457.63 2025-08-11T08:41:43Z 457.46 2025-08-11T08:41:44Z 457.77 2025-08-11T08:41:45Z 458.01 2025-08-11T08:41:46Z 457.59 2025-08-11T08:41:47Z 457.37 2025-08-11T08:41:48Z 458.02 2025-08-11T08:41:49Z 458.95 2025-08-11T08:41:50Z 458.96 2025-08-11T08:41:51Z 460.05 2025-08-11T08:41:52Z 459.85 2025-08-11T08:41:53Z 460.03 2025-08-11T08:41:54Z 461.4 2025-08-11T08:41:55Z 461.91 2025-08-11T08:41:56Z 463.2 2025-08-11T08:41:57Z 463.67 2025-08-11T08:41:58Z 464.73 2025-08-11T08:41:59Z 465.89 2025-08-11T08:42:00Z 466.93 2025-08-11T08:42:01Z 467.74 2025-08-11T08:42:02Z 467.78 2025-08-11T08:42:03Z 468.41 2025-08-11T08:42:04Z 468.28 2025-08-11T08:42:05Z 467.99 2025-08-11T08:42:06Z 467.62 2025-08-11T08:42:07Z 467.91 2025-08-11T08:42:08Z 467.97 2025-08-11T08:42:09Z 467.78 2025-08-11T08:42:10Z 467.6 2025-08-11T08:42:11Z 467.34 2025-08-11T08:42:12Z 467.34 2025-08-11T08:42:13Z 467.32 2025-08-11T08:42:14Z 466.13 2025-08-11T08:42:15Z 465.89 2025-08-11T08:42:16Z 464.57 2025-08-11T08:42:17Z 464.22 2025-08-11T08:42:18Z 463.21 2025-08-11T08:42:19Z 462.57 2025-08-11T08:42:20Z 447.96 2025-08-11T08:42:21Z 451.55 2025-08-11T08:42:22Z 450.94 2025-08-11T08:42:23Z 450.86 2025-08-11T08:42:24Z 450.33 2025-08-11T08:42:25Z 449.85 2025-08-11T08:42:26Z 449.56 2025-08-11T08:42:27Z 449.44 2025-08-11T08:42:28Z 450.42 2025-08-11T08:42:29Z 449.7 2025-08-11T08:42:30Z 450.6 2025-08-11T08:42:31Z 451.78 2025-08-11T08:42:32Z 452.57 2025-08-11T08:42:33Z 453.34 2025-08-11T08:42:34Z 453.93 2025-08-11T08:42:35Z 454.74 2025-08-11T08:42:36Z 455.11 2025-08-11T08:42:37Z 455.02 2025-08-11T08:42:38Z 454.83 2025-08-11T08:42:39Z 454.87 2025-08-11T08:42:40Z 456.17 2025-08-11T08:42:42Z 457.08 2025-08-11T08:42:44Z 457.78 2025-08-11T08:42:46Z 458.85 2025-08-11T08:42:48Z 459.56 2025-08-11T08:42:50Z 460.23 2025-08-11T08:42:51Z 461.1 2025-08-11T08:42:52Z 461.45 2025-08-11T08:42:53Z 461.48 2025-08-11T08:42:54Z 461.77 2025-08-11T08:42:55Z 462.17 2025-08-11T08:42:56Z 462.38 2025-08-11T08:42:57Z 463 2025-08-11T08:42:58Z 463.4 2025-08-11T08:42:59Z 463.9 2025-08-11T08:43:00Z 464 2025-08-11T08:43:01Z 464.27 2025-08-11T08:43:02Z 464.28 2025-08-11T08:43:03Z 464.78 2025-08-11T08:43:04Z 464.95 2025-08-11T08:43:05Z 465.11 2025-08-11T08:43:06Z 464.66 2025-08-11T08:43:07Z 464.1 2025-08-11T08:43:08Z 463.64 2025-08-11T08:43:09Z 463.12 2025-08-11T08:43:10Z 462.1 2025-08-11T08:43:11Z 461.78 2025-08-11T08:43:12Z 461.62 2025-08-11T08:43:13Z 461.46 2025-08-11T08:43:14Z 462.33 2025-08-11T08:43:15Z 462.73 2025-08-11T08:43:16Z 463.03 2025-08-11T08:43:17Z 463.96 2025-08-11T08:43:18Z 464.38 2025-08-11T08:43:19Z 464.72 2025-08-11T08:43:20Z 464.84 2025-08-11T08:43:21Z 464.78 2025-08-11T08:43:22Z 464.66 2025-08-11T08:43:23Z 464.62 2025-08-11T08:43:24Z 464.93 2025-08-11T08:43:25Z 465.06 2025-08-11T08:43:26Z 464.27 2025-08-11T08:43:27Z 464.61 2025-08-11T08:43:28Z 464.09 2025-08-11T08:43:29Z 463.78 2025-08-11T08:43:30Z 463.44 2025-08-11T08:43:31Z 463.94 2025-08-11T08:43:32Z 464.01 2025-08-11T08:43:33Z 464.32 2025-08-11T08:43:34Z 464.55 2025-08-11T08:43:35Z 465.26 2025-08-11T08:43:36Z 465.92 2025-08-11T08:43:37Z 465.81 2025-08-11T08:43:38Z 466.34 2025-08-11T08:43:39Z 466.05 2025-08-11T08:43:40Z 466.11 2025-08-11T08:43:41Z 466.26 2025-08-11T08:43:42Z 467.46 2025-08-11T08:43:43Z 467.04 2025-08-11T08:43:44Z 467.24 2025-08-11T08:43:45Z 467.53 2025-08-11T08:43:46Z 467.98 2025-08-11T08:43:47Z 467.86 2025-08-11T08:43:48Z 469.15 2025-08-11T08:43:49Z 469.53 2025-08-11T08:43:50Z 469.61 2025-08-11T08:43:51Z 469.92 2025-08-11T08:43:52Z 470.06 2025-08-11T08:43:53Z 469.45 2025-08-11T08:43:54Z 469.38 2025-08-11T08:43:55Z 469.18 2025-08-11T08:43:56Z 469.5 2025-08-11T08:43:57Z 469.09 2025-08-11T08:43:58Z 468.76 2025-08-11T08:43:59Z 469.16 2025-08-11T08:44:00Z 468.81 2025-08-11T08:44:01Z 468.31 2025-08-11T08:44:02Z 468.81 2025-08-11T08:44:03Z 469.01 2025-08-11T08:44:04Z 468.8 2025-08-11T08:44:05Z 469.07 2025-08-11T08:44:06Z 468.53 2025-08-11T08:44:07Z 468.98 2025-08-11T08:44:08Z 468.98 2025-08-11T08:44:09Z 469.26 2025-08-11T08:44:10Z 468.82 2025-08-11T08:44:11Z 469.99 2025-08-11T08:44:12Z 470.73 2025-08-11T08:44:13Z 470.62 2025-08-11T08:44:14Z 471.06 2025-08-11T08:44:15Z 470.71 2025-08-11T08:44:16Z 470.94 2025-08-11T08:44:17Z 470.98 2025-08-11T08:44:18Z 471.24 2025-08-11T08:44:19Z 470.94 2025-08-11T08:44:20Z 471.45 2025-08-11T08:44:21Z 471.36 2025-08-11T08:44:22Z 471.23 2025-08-11T08:44:23Z 471 2025-08-11T08:44:24Z 471 2025-08-11T08:44:25Z 470.64 2025-08-11T08:44:26Z 470.27 2025-08-11T08:44:27Z 470.22 2025-08-11T08:44:28Z 469.18 2025-08-11T08:44:29Z 469.38 2025-08-11T08:44:30Z 470.34 2025-08-11T08:44:31Z 470.11 2025-08-11T08:44:32Z 470.69 2025-08-11T08:44:33Z 470.53 2025-08-11T08:44:34Z 471.19 2025-08-11T08:44:35Z 472.07 2025-08-11T08:44:36Z 472.45 2025-08-11T08:44:37Z 473 2025-08-11T08:44:38Z 473.32 2025-08-11T08:44:39Z 473.37 2025-08-11T08:44:40Z 473.83 2025-08-11T08:44:41Z 473.91 2025-08-11T08:44:42Z 474.04 2025-08-11T08:44:43Z 474.7 2025-08-11T08:44:44Z 474.34 2025-08-11T08:44:45Z 474.34 2025-08-11T08:44:46Z 474.73 2025-08-11T08:44:47Z 474.79 2025-08-11T08:44:48Z 474.54 2025-08-11T08:44:49Z 474.63 2025-08-11T08:44:50Z 474.46 2025-08-11T08:44:51Z 475.06 2025-08-11T08:44:52Z 474.89 2025-08-11T08:44:53Z 475.79 2025-08-11T08:44:54Z 476.18 2025-08-11T08:44:55Z 475.19 2025-08-11T08:44:56Z 475.21 2025-08-11T08:44:57Z 475.12 2025-08-11T08:44:58Z 475.37 2025-08-11T08:44:59Z 475.66 2025-08-11T08:45:00Z 475.4 2025-08-11T08:45:01Z 475.04 2025-08-11T08:45:02Z 474.91 2025-08-11T08:45:03Z 475.06 2025-08-11T08:45:04Z 474.83 2025-08-11T08:45:05Z 475.25 2025-08-11T08:45:06Z 474.86 2025-08-11T08:45:07Z 474.72 2025-08-11T08:45:08Z 474.97 2025-08-11T08:45:09Z 474.87 2025-08-11T08:45:10Z 474.88 2025-08-11T08:45:11Z 474.64 2025-08-11T08:45:12Z 474.8 2025-08-11T08:45:13Z 475.31 2025-08-11T08:45:14Z 475.54 2025-08-11T08:45:15Z 475.77 2025-08-11T08:45:16Z 475.92 2025-08-11T08:45:17Z 476.14 2025-08-11T08:45:18Z 476.47 2025-08-11T08:45:19Z 477.14 2025-08-11T08:45:20Z 476.91 2025-08-11T08:45:21Z 476.94 2025-08-11T08:45:22Z 476.62 2025-08-11T08:45:23Z 475.87 2025-08-11T08:45:24Z 476.1 2025-08-11T08:45:25Z 476.58 2025-08-11T08:45:26Z 476.08 2025-08-11T08:45:27Z 476.89 2025-08-11T08:45:28Z 476.75 2025-08-11T08:45:29Z 476.92 2025-08-11T08:45:30Z 477.12 2025-08-11T08:45:31Z 477.28 2025-08-11T08:45:32Z 477.3 2025-08-11T08:45:33Z 477.15 2025-08-11T08:45:34Z 477.42 2025-08-11T08:45:35Z 477.74 2025-08-11T08:45:36Z 478.11 2025-08-11T08:45:37Z 478.89 2025-08-11T08:45:38Z 478.42 2025-08-11T08:45:39Z 478.2 2025-08-11T08:45:40Z 478.61 2025-08-11T08:45:41Z 478.7 2025-08-11T08:45:42Z 478.7 2025-08-11T08:45:43Z 478.32 2025-08-11T08:45:44Z 478.81 2025-08-11T08:45:45Z 479.45 2025-08-11T08:45:46Z 477.92 2025-08-11T08:45:47Z 479.03 2025-08-11T08:45:48Z 479.54 2025-08-11T08:45:49Z 479.83 2025-08-11T08:45:50Z 479.37 2025-08-11T08:45:51Z 480.72 2025-08-11T08:45:52Z 481.21 2025-08-11T08:45:53Z 481.21 2025-08-11T08:45:54Z 481.71 2025-08-11T08:45:55Z 481.81 2025-08-11T08:45:56Z 481.78 2025-08-11T08:45:57Z 481.75 2025-08-11T08:45:58Z 482.12 2025-08-11T08:45:59Z 482.36 2025-08-11T08:46:00Z 482.32 2025-08-11T08:46:01Z 481.89 2025-08-11T08:46:02Z 482.33 2025-08-11T08:46:03Z 482.7 2025-08-11T08:46:04Z 483 2025-08-11T08:46:05Z 483.58 2025-08-11T08:46:06Z 482.94 2025-08-11T08:46:07Z 482.74 2025-08-11T08:46:08Z 483.01 2025-08-11T08:46:09Z 482.46 2025-08-11T08:46:10Z 483.16 2025-08-11T08:46:11Z 482.59 2025-08-11T08:46:12Z 481.96 2025-08-11T08:46:13Z 481.95 2025-08-11T08:46:14Z 481.66 2025-08-11T08:46:15Z 481.38 2025-08-11T08:46:16Z 481.56 2025-08-11T08:46:17Z 481.97 2025-08-11T08:46:18Z 482.91 2025-08-11T08:46:19Z 482.47 2025-08-11T08:46:20Z 482.99 2025-08-11T08:46:21Z 482.88 2025-08-11T08:46:22Z 482.43 2025-08-11T08:46:23Z 482.91 2025-08-11T08:46:24Z 482.65 2025-08-11T08:46:25Z 483.05 2025-08-11T08:46:26Z 483.25 2025-08-11T08:46:27Z 484.07 2025-08-11T08:46:28Z 484.32 2025-08-11T08:46:29Z 483.89 2025-08-11T08:46:30Z 484.52 2025-08-11T08:46:31Z 485.19 2025-08-11T08:46:32Z 485.78 2025-08-11T08:46:33Z 485.11 2025-08-11T08:46:34Z 484.86 2025-08-11T08:46:35Z 485.04 2025-08-11T08:46:36Z 484.77 2025-08-11T08:46:37Z 484.57 2025-08-11T08:46:38Z 484.26 2025-08-11T08:46:39Z 483.13 2025-08-11T08:46:40Z 482.71 2025-08-11T08:46:41Z 483.07 2025-08-11T08:46:42Z 482.56 2025-08-11T08:46:43Z 482.93 2025-08-11T08:46:44Z 482.62 2025-08-11T08:46:45Z 482.43 2025-08-11T08:46:46Z 482.7 2025-08-11T08:46:47Z 481.95 2025-08-11T08:46:48Z 482.35 2025-08-11T08:46:49Z 482.6 2025-08-11T08:46:50Z 482.11 2025-08-11T08:46:51Z 482.46 2025-08-11T08:46:52Z 483.07 2025-08-11T08:46:53Z 482.38 2025-08-11T08:46:54Z 482.79 2025-08-11T08:46:55Z 483.09 2025-08-11T08:46:56Z 482.12 2025-08-11T08:46:57Z 482.57 2025-08-11T08:46:58Z 483.1 2025-08-11T08:46:59Z 483.13 2025-08-11T08:47:00Z 483.2 2025-08-11T08:47:02Z 483.33 2025-08-11T08:47:03Z 483 2025-08-11T08:47:04Z 482.51 2025-08-11T08:47:06Z 482.81 2025-08-11T08:47:08Z 483.18 2025-08-11T08:47:10Z 482.98 2025-08-11T08:47:12Z 483.11 2025-08-11T08:47:13Z 483.64 2025-08-11T08:47:14Z 483.76 2025-08-11T08:47:15Z 484.91 2025-08-11T08:47:16Z 485.37 2025-08-11T08:47:17Z 486.01 2025-08-11T08:47:18Z 486.68 2025-08-11T08:47:19Z 486.65 2025-08-11T08:47:21Z 487.78 2025-08-11T08:47:23Z 488.91 2025-08-11T08:47:25Z 489.39 2025-08-11T08:47:27Z 489.7 2025-08-11T08:47:29Z 489.85 2025-08-11T08:47:31Z 489.67 2025-08-11T08:47:33Z 489.86 2025-08-11T08:47:36Z 489.9 2025-08-11T08:47:39Z 491.32 2025-08-11T08:47:42Z 489.77 2025-08-11T08:47:44Z 487.61 2025-08-11T08:47:46Z 487.09 2025-08-11T08:47:48Z 486.92 2025-08-11T08:47:50Z 487.2 2025-08-11T08:47:53Z 486.46 2025-08-11T08:47:57Z 485.86 2025-08-11T08:48:01Z 486.54 2025-08-11T08:48:06Z 487.59 2025-08-11T08:48:10Z 488.08 2025-08-11T08:48:13Z 490 2025-08-11T08:48:16Z 486.53 2025-08-11T08:48:20Z 487.09 2025-08-11T08:48:34Z 486.08 2025-08-11T08:50:35Z 486.08 2025-08-11T08:54:15Z 486.08 2025-08-11T08:56:16Z 486.08 2025-08-11T08:58:17Z 479.67 2025-08-11T08:58:22Z 482.15 2025-08-11T09:00:23Z 482.15 2025-08-11T09:02:24Z 482.15 2025-08-11T09:04:25Z 482.15 2025-08-11T09:06:27Z 482.15 2025-08-11T09:10:03Z 482.15 2025-08-11T09:12:04Z 482.15 2025-08-11T09:14:05Z 484.9 2025-08-11T09:14:22Z 481.31 2025-08-11T09:16:23Z 481.31 2025-08-11T09:18:24Z 481.31 2025-08-11T09:20:25Z 481.31 2025-08-11T09:22:27Z 481.31 2025-08-11T09:26:03Z 481.31 2025-08-11T09:28:03Z 481.31 2025-08-11T09:30:03Z 481.31 2025-08-11T09:32:04Z 481.31 2025-08-11T09:34:04Z 481.31 2025-08-11T09:36:04Z 481.31 2025-08-11T09:38:04Z 481.31 2025-08-11T09:40:04Z 481.31 2025-08-11T09:42:04Z 481.31 2025-08-11T09:44:05Z 481.31 2025-08-11T09:46:05Z 481.31 2025-08-11T09:48:05Z 481.31 2025-08-11T09:50:05Z 481.31 2025-08-11T09:52:05Z 481.31 2025-08-11T09:54:06Z 481.31 2025-08-11T09:56:06Z 481.31 2025-08-11T09:58:06Z 481.31 2025-08-11T10:00:07Z 481.31 2025-08-11T10:02:07Z 481.31 2025-08-11T10:07:14Z 483.88 2025-08-11T10:07:41Z 485.1 2025-08-11T10:07:43Z 486.14 2025-08-11T10:07:45Z 487.31 2025-08-11T10:07:47Z 488.4 2025-08-11T10:07:49Z 490.83 2025-08-11T10:07:51Z 492.75 2025-08-11T10:07:59Z 475.77 2025-08-11T10:08:01Z 471.99 2025-08-11T10:08:02Z 467.51 2025-08-11T10:08:05Z 481.81 2025-08-11T10:08:16Z 479.82 2025-08-11T10:08:21Z 479.44 2025-08-11T10:08:23Z 480.13 2025-08-11T10:08:24Z 480.55 2025-08-11T10:08:25Z 481.62 2025-08-11T10:08:26Z 482.08 2025-08-11T10:08:27Z 484.52 2025-08-11T10:08:28Z 486.55 2025-08-11T10:08:29Z 488.79 2025-08-11T10:08:30Z 490.93 2025-08-11T10:08:31Z 492.67 2025-08-11T10:08:32Z 493.53 2025-08-11T10:08:33Z 494.04 2025-08-11T10:08:34Z 494.56 2025-08-11T10:08:35Z 495.16 2025-08-11T10:08:36Z 496.5 2025-08-11T10:08:37Z 497.77 2025-08-11T10:08:38Z 497.74 2025-08-11T10:08:39Z 498.22 2025-08-11T10:08:40Z 498.98 2025-08-11T10:08:41Z 498.54 2025-08-11T10:08:42Z 498.72 2025-08-11T10:08:43Z 499.23 2025-08-11T10:08:44Z 499.67 2025-08-11T10:08:45Z 499.99 2025-08-11T10:08:46Z 501.3 2025-08-11T10:08:47Z 502.14 2025-08-11T10:08:48Z 501.68 2025-08-11T10:08:49Z 501.81 2025-08-11T10:08:50Z 501.45 2025-08-11T10:08:51Z 500.65 2025-08-11T10:08:52Z 499.99 2025-08-11T10:08:53Z 499.14 2025-08-11T10:08:54Z 497.79 2025-08-11T10:08:55Z 496.78 2025-08-11T10:08:56Z 495.87 2025-08-11T10:08:57Z 495.83 2025-08-11T10:08:58Z 496.12 2025-08-11T10:08:59Z 495.85 2025-08-11T10:09:00Z 496.08 2025-08-11T10:09:01Z 496.41 2025-08-11T10:09:02Z 496.98 2025-08-11T10:09:03Z 497.41 2025-08-11T10:09:04Z 496.74 2025-08-11T10:09:05Z 496.62 2025-08-11T10:09:06Z 496.03 2025-08-11T10:09:07Z 495.72 2025-08-11T10:09:08Z 495.08 2025-08-11T10:09:09Z 494.53 2025-08-11T10:09:10Z 493.82 2025-08-11T10:09:11Z 492.8 2025-08-11T10:09:12Z 491.88 2025-08-11T10:09:13Z 491.91 2025-08-11T10:09:14Z 491.91 2025-08-11T10:09:15Z 492.87 2025-08-11T10:09:16Z 492.24 2025-08-11T10:09:17Z 492.5 2025-08-11T10:09:18Z 491.44 2025-08-11T10:09:19Z 490.58 2025-08-11T10:09:20Z 490.22 2025-08-11T10:09:21Z 489.95 2025-08-11T10:09:22Z 489.54 2025-08-11T10:09:23Z 489.04 2025-08-11T10:09:24Z 489.26 2025-08-11T10:09:25Z 488.98 2025-08-11T10:09:26Z 489.32 2025-08-11T10:09:27Z 490.17 2025-08-11T10:09:28Z 490.64 2025-08-11T10:09:29Z 490.82 2025-08-11T10:09:30Z 490.78 2025-08-11T10:09:31Z 491.99 2025-08-11T10:09:32Z 492.69 2025-08-11T10:09:33Z 493.37 2025-08-11T10:09:34Z 493.99 2025-08-11T10:09:35Z 494.38 2025-08-11T10:09:36Z 494.34 2025-08-11T10:09:37Z 494.31 2025-08-11T10:09:38Z 494.54 2025-08-11T10:09:39Z 494.21 2025-08-11T10:09:40Z 494.18 2025-08-11T10:09:41Z 494.12 2025-08-11T10:09:42Z 494.41 2025-08-11T10:09:43Z 494.58 2025-08-11T10:09:44Z 494.02 2025-08-11T10:09:45Z 493.51 2025-08-11T10:09:46Z 493.67 2025-08-11T10:09:47Z 493.65 2025-08-11T10:09:48Z 494.01 2025-08-11T10:09:49Z 494.55 2025-08-11T10:09:50Z 495 2025-08-11T10:09:51Z 494.69 2025-08-11T10:09:52Z 494.58 2025-08-11T10:09:53Z 494.57 2025-08-11T10:09:54Z 494.18 2025-08-11T10:09:55Z 494.31 2025-08-11T10:09:56Z 495.24 2025-08-11T10:09:57Z 495.9 2025-08-11T10:09:58Z 495.88 2025-08-11T10:09:59Z 495.68 2025-08-11T10:10:00Z 496.1 2025-08-11T10:10:01Z 495.77 2025-08-11T10:10:02Z 495.46 2025-08-11T10:10:03Z 494.74 2025-08-11T10:10:04Z 495.16 2025-08-11T10:10:05Z 494.58 2025-08-11T10:10:06Z 494.74 2025-08-11T10:10:07Z 493.95 2025-08-11T10:10:08Z 492.91 2025-08-11T10:10:09Z 492.49 2025-08-11T10:10:10Z 491.81 2025-08-11T10:10:11Z 492.01 2025-08-11T10:10:12Z 492.06 2025-08-11T10:10:13Z 491.14 2025-08-11T10:10:14Z 490.58 2025-08-11T10:10:15Z 489.9 2025-08-11T10:10:16Z 489.06 2025-08-11T10:10:17Z 488.67 2025-08-11T10:10:18Z 487.91 2025-08-11T10:10:19Z 486.72 2025-08-11T10:10:20Z 486.48 2025-08-11T10:10:21Z 486.1 2025-08-11T10:10:22Z 486.1 2025-08-11T10:10:23Z 484.75 2025-08-11T10:10:24Z 486.51 2025-08-11T10:10:25Z 486.92 2025-08-11T10:10:26Z 485.96 2025-08-11T10:10:27Z 487.31 2025-08-11T10:10:28Z 486.63 2025-08-11T10:10:29Z 485.32 2025-08-11T10:10:30Z 484.4 2025-08-11T10:10:31Z 482.72 2025-08-11T10:10:32Z 481.83 2025-08-11T10:10:33Z 480.87 2025-08-11T10:10:34Z 481.06 2025-08-11T10:10:35Z 481.12 2025-08-11T10:10:36Z 479.04 2025-08-11T10:10:37Z 476.75 2025-08-11T10:10:38Z 475.53 2025-08-11T10:10:39Z 473.05 2025-08-11T10:10:40Z 471.62 2025-08-11T10:10:41Z 470.1 2025-08-11T10:10:42Z 468.46 2025-08-11T10:10:43Z 466.92 2025-08-11T10:10:44Z 466.18 2025-08-11T10:10:45Z 465.66 2025-08-11T10:10:46Z 464.28 2025-08-11T10:10:47Z 462.93 2025-08-11T10:10:48Z 461.83 2025-08-11T10:10:49Z 461.26 2025-08-11T10:10:50Z 459.27 2025-08-11T10:10:51Z 459.11 2025-08-11T10:10:52Z 458.55 2025-08-11T10:10:53Z 457.82 2025-08-11T10:10:54Z 457.44 2025-08-11T10:10:55Z 456.48 2025-08-11T10:10:56Z 457.03 2025-08-11T10:10:57Z 457.34 2025-08-11T10:10:58Z 456.59 2025-08-11T10:10:59Z 456.22 2025-08-11T10:11:00Z 455.67 2025-08-11T10:11:01Z 455.58 2025-08-11T10:11:02Z 456.11 2025-08-11T10:11:03Z 456.14 2025-08-11T10:11:04Z 455.63 2025-08-11T10:11:05Z 455.94 2025-08-11T10:11:06Z 456.01 2025-08-11T10:11:07Z 455.99 2025-08-11T10:11:08Z 456.05 2025-08-11T10:11:09Z 455.83 2025-08-11T10:11:10Z 455.55 2025-08-11T10:11:11Z 455.57 2025-08-11T10:11:12Z 455.27 2025-08-11T10:11:13Z 455.56 2025-08-11T10:11:14Z 455.28 2025-08-11T10:11:15Z 455.8 2025-08-11T10:11:16Z 455.59 2025-08-11T10:11:17Z 455.47 2025-08-11T10:11:18Z 455.29 2025-08-11T10:11:19Z 454.49 2025-08-11T10:11:20Z 454.82 2025-08-11T10:11:21Z 454.64 2025-08-11T10:11:22Z 455.01 2025-08-11T10:11:23Z 455.07 2025-08-11T10:11:24Z 454.87 2025-08-11T10:11:25Z 454.59 2025-08-11T10:11:26Z 454.98 2025-08-11T10:11:27Z 455.14 2025-08-11T10:11:28Z 455.56 2025-08-11T10:11:29Z 455.97 2025-08-11T10:11:30Z 456.32 2025-08-11T10:11:31Z 456.99 2025-08-11T10:11:32Z 457.46 2025-08-11T10:11:33Z 458.3 2025-08-11T10:11:34Z 458.32 2025-08-11T10:11:35Z 459.01 2025-08-11T10:11:36Z 459.16 2025-08-11T10:11:37Z 459.29 2025-08-11T10:11:38Z 459.9 2025-08-11T10:11:39Z 460.49 2025-08-11T10:11:40Z 460.66 2025-08-11T10:11:41Z 460.27 2025-08-11T10:11:42Z 460.68 2025-08-11T10:11:43Z 460.4 2025-08-11T10:11:44Z 461.76 2025-08-11T10:11:45Z 462.22 2025-08-11T10:11:46Z 461.99 2025-08-11T10:11:47Z 462.24 2025-08-11T10:11:48Z 461.87 2025-08-11T10:11:49Z 460.83 2025-08-11T10:11:50Z 459.98 2025-08-11T10:11:51Z 459.01 2025-08-11T10:11:52Z 457.66 2025-08-11T10:11:53Z 457.68 2025-08-11T10:11:54Z 457.91 2025-08-11T10:11:55Z 456.75 2025-08-11T10:11:56Z 456.24 2025-08-11T10:11:57Z 455.1 2025-08-11T10:11:58Z 454.57 2025-08-11T10:11:59Z 453.65 2025-08-11T10:12:00Z 452.84 2025-08-11T10:12:01Z 452.08 2025-08-11T10:12:02Z 451.85 2025-08-11T10:12:03Z 451.14 2025-08-11T10:12:04Z 450.85 2025-08-11T10:12:05Z 450.4 2025-08-11T10:12:06Z 449.56 2025-08-11T10:12:07Z 449.22 2025-08-11T10:12:08Z 449.04 2025-08-11T10:12:09Z 449.09 2025-08-11T10:12:10Z 449.28 2025-08-11T10:12:11Z 449.27 2025-08-11T10:12:12Z 448.92 2025-08-11T10:12:13Z 449.28 2025-08-11T10:12:14Z 448.92 2025-08-11T10:12:15Z 448.16 2025-08-11T10:12:16Z 447.55 2025-08-11T10:12:17Z 447.75 2025-08-11T10:12:18Z 447.96 2025-08-11T10:12:19Z 448.28 2025-08-11T10:12:20Z 448.48 2025-08-11T10:12:21Z 448.6 2025-08-11T10:12:22Z 447.92 2025-08-11T10:12:23Z 448.21 2025-08-11T10:12:24Z 447.8 2025-08-11T10:12:25Z 447.76 2025-08-11T10:12:26Z 447.43 2025-08-11T10:12:27Z 446.87 2025-08-11T10:12:28Z 446.18 2025-08-11T10:12:29Z 445.59 2025-08-11T10:12:30Z 445.74 2025-08-11T10:12:31Z 446.06 2025-08-11T10:12:32Z 445.98 2025-08-11T10:12:33Z 445.91 2025-08-11T10:12:34Z 445.65 2025-08-11T10:12:35Z 445.43 2025-08-11T10:12:36Z 445.1 2025-08-11T10:12:37Z 445.06 2025-08-11T10:12:38Z 445.93 2025-08-11T10:12:39Z 446.47 2025-08-11T10:12:40Z 446.48 2025-08-11T10:12:41Z 446.27 2025-08-11T10:12:42Z 446.14 2025-08-11T10:12:43Z 445.89 2025-08-11T10:12:44Z 446.18 2025-08-11T10:12:45Z 446.87 2025-08-11T10:12:46Z 447 2025-08-11T10:12:47Z 446.7 2025-08-11T10:12:48Z 446.4 2025-08-11T10:12:49Z 446.58 2025-08-11T10:12:50Z 446.45 2025-08-11T10:12:51Z 445.58 2025-08-11T10:12:52Z 445.84 2025-08-11T10:12:53Z 446.25 2025-08-11T10:12:54Z 446.11 2025-08-11T10:12:55Z 445.36 2025-08-11T10:12:56Z 444.92 2025-08-11T10:12:57Z 444.84 2025-08-11T10:12:58Z 444.46 2025-08-11T10:12:59Z 444.16 2025-08-11T10:13:00Z 445.44 2025-08-11T10:13:01Z 444.8 2025-08-11T10:13:02Z 444.92 2025-08-11T10:13:03Z 444.51 2025-08-11T10:13:04Z 443.8 2025-08-11T10:13:05Z 443.59 2025-08-11T10:13:06Z 443.63 2025-08-11T10:13:07Z 443.02 2025-08-11T10:13:08Z 443 2025-08-11T10:13:09Z 443.24 2025-08-11T10:13:10Z 442.84 2025-08-11T10:13:11Z 443.25 2025-08-11T10:13:12Z 442.89 2025-08-11T10:13:13Z 441.97 2025-08-11T10:13:14Z 441.61 2025-08-11T10:13:15Z 441.74 2025-08-11T10:13:16Z 441.75 2025-08-11T10:13:17Z 441.78 2025-08-11T10:13:18Z 441.57 2025-08-11T10:13:19Z 441.65 2025-08-11T10:13:20Z 441.68 2025-08-11T10:13:21Z 441.8 2025-08-11T10:13:22Z 441.73 2025-08-11T10:13:23Z 442.02 2025-08-11T10:13:24Z 442.32 2025-08-11T10:13:25Z 442.57 2025-08-11T10:13:26Z 442.16 2025-08-11T10:13:27Z 441.79 2025-08-11T10:13:28Z 440.87 2025-08-11T10:13:29Z 440.98 2025-08-11T10:13:30Z 441.26 2025-08-11T10:13:31Z 441.98 2025-08-11T10:13:32Z 441.85 2025-08-11T10:13:33Z 442.34 2025-08-11T10:13:34Z 442.49 2025-08-11T10:13:35Z 442.87 2025-08-11T10:13:36Z 443.02 2025-08-11T10:13:37Z 442.77 2025-08-11T10:13:38Z 442.92 2025-08-11T10:13:39Z 442.38 2025-08-11T10:13:40Z 441.88 2025-08-11T10:13:41Z 442.3 2025-08-11T10:13:42Z 441.31 2025-08-11T10:13:43Z 441.45 2025-08-11T10:13:44Z 440.92 2025-08-11T10:13:45Z 441.54 2025-08-11T10:13:46Z 441.82 2025-08-11T10:13:47Z 441.65 2025-08-11T10:13:48Z 441.19 2025-08-11T10:13:49Z 440.88 2025-08-11T10:13:50Z 440.44 2025-08-11T10:13:51Z 440.61 2025-08-11T10:13:52Z 440.34 2025-08-11T10:13:53Z 440.2 2025-08-11T10:13:54Z 440.26 2025-08-11T10:13:55Z 440.15 2025-08-11T10:13:56Z 440.36 2025-08-11T10:13:57Z 440.64 2025-08-11T10:13:58Z 440.73 2025-08-11T10:13:59Z 439.74 2025-08-11T10:14:00Z 439.13 2025-08-11T10:14:01Z 438.74 2025-08-11T10:14:02Z 438.8 2025-08-11T10:14:03Z 438.7 2025-08-11T10:14:04Z 438.62 2025-08-11T10:14:05Z 438.88 2025-08-11T10:14:06Z 439.51 2025-08-11T10:14:07Z 440.1 2025-08-11T10:14:08Z 441.05 2025-08-11T10:14:09Z 441.38 2025-08-11T10:14:10Z 441.4 2025-08-11T10:14:11Z 441.79 2025-08-11T10:14:12Z 441.27 2025-08-11T10:14:13Z 441.38 2025-08-11T10:14:14Z 440.84 2025-08-11T10:14:15Z 440.31 2025-08-11T10:14:16Z 439.68 2025-08-11T10:14:17Z 439.75 2025-08-11T10:14:18Z 439.51 2025-08-11T10:14:19Z 439.54 2025-08-11T10:14:20Z 439.15 2025-08-11T10:14:21Z 439.1 2025-08-11T10:14:22Z 438.65 2025-08-11T10:14:23Z 438.78 2025-08-11T10:14:24Z 438.77 2025-08-11T10:14:25Z 438.41 2025-08-11T10:14:26Z 438.56 2025-08-11T10:14:27Z 438.39 2025-08-11T10:14:28Z 438.4 2025-08-11T10:14:29Z 438.38 2025-08-11T10:14:30Z 438.08 2025-08-11T10:14:31Z 438.08 2025-08-11T10:14:32Z 437.69 2025-08-11T10:14:33Z 438.04 2025-08-11T10:14:34Z 439.11 2025-08-11T10:14:35Z 439.29 2025-08-11T10:14:36Z 439.17 2025-08-11T10:14:37Z 439.13 2025-08-11T10:14:38Z 439.83 2025-08-11T10:14:39Z 440.43 2025-08-11T10:14:40Z 440.72 2025-08-11T10:14:41Z 441.14 2025-08-11T10:14:42Z 441.12 2025-08-11T10:14:43Z 441.18 2025-08-11T10:14:44Z 441.44 2025-08-11T10:14:45Z 441.95 2025-08-11T10:14:46Z 441.74 2025-08-11T10:14:47Z 441.55 2025-08-11T10:14:48Z 441.58 2025-08-11T10:14:49Z 442.11 2025-08-11T10:14:50Z 442.48 2025-08-11T10:14:51Z 442.95 2025-08-11T10:14:52Z 443.25 2025-08-11T10:14:53Z 443 2025-08-11T10:14:54Z 443.38 2025-08-11T10:14:55Z 443.39 2025-08-11T10:14:56Z 443.59 2025-08-11T10:14:57Z 444.78 2025-08-11T10:14:58Z 445.44 2025-08-11T10:14:59Z 445.04 2025-08-11T10:15:00Z 445.1 2025-08-11T10:15:01Z 445.27 2025-08-11T10:15:02Z 445.75 2025-08-11T10:15:03Z 446.38 2025-08-11T10:15:04Z 446.16 2025-08-11T10:15:05Z 446.03 2025-08-11T10:15:06Z 446.56 2025-08-11T10:15:07Z 446.93 2025-08-11T10:15:08Z 447.19 2025-08-11T10:15:09Z 447.46 2025-08-11T10:15:10Z 447.94 2025-08-11T10:15:11Z 448.07 2025-08-11T10:15:12Z 448.26 2025-08-11T10:15:13Z 448.59 2025-08-11T10:15:14Z 448.34 2025-08-11T10:15:15Z 448.41 2025-08-11T10:15:16Z 448.31 2025-08-11T10:15:17Z 448.65 2025-08-11T10:15:18Z 448.75 2025-08-11T10:15:19Z 448.89 2025-08-11T10:15:20Z 449.27 2025-08-11T10:15:21Z 449.82 2025-08-11T10:15:22Z 450.19 2025-08-11T10:15:23Z 449.95 2025-08-11T10:15:24Z 449.95 2025-08-11T10:15:25Z 450.12 2025-08-11T10:15:26Z 449.96 2025-08-11T10:15:27Z 450.04 2025-08-11T10:15:28Z 449.78 2025-08-11T10:15:29Z 449.77 2025-08-11T10:15:30Z 449.54 2025-08-11T10:15:31Z 449.62 2025-08-11T10:15:32Z 449.98 2025-08-11T10:15:33Z 450.16 2025-08-11T10:15:34Z 449.94 2025-08-11T10:15:35Z 450.12 2025-08-11T10:15:36Z 449.78 2025-08-11T10:15:37Z 449.72 2025-08-11T10:15:38Z 449.72 2025-08-11T10:15:39Z 450.08 2025-08-11T10:15:40Z 450.34 2025-08-11T10:15:41Z 450.67 2025-08-11T10:15:42Z 450.3 2025-08-11T10:15:43Z 450.24 2025-08-11T10:15:44Z 450.18 2025-08-11T10:15:45Z 450.42 2025-08-11T10:15:46Z 450.99 2025-08-11T10:15:47Z 450.94 2025-08-11T10:15:48Z 450.72 2025-08-11T10:15:49Z 451.25 2025-08-11T10:15:50Z 451.76 2025-08-11T10:15:51Z 452 2025-08-11T10:15:52Z 452.18 2025-08-11T10:15:53Z 451.83 2025-08-11T10:15:54Z 451.03 2025-08-11T10:15:55Z 450.75 2025-08-11T10:15:56Z 450.24 2025-08-11T10:15:57Z 449.99 2025-08-11T10:15:58Z 449.95 2025-08-11T10:15:59Z 449.9 2025-08-11T10:16:00Z 450.06 2025-08-11T10:16:01Z 449.53 2025-08-11T10:16:02Z 448.81 2025-08-11T10:16:03Z 448.9 2025-08-11T10:16:04Z 448.56 2025-08-11T10:16:05Z 447.92 2025-08-11T10:16:06Z 448.03 2025-08-11T10:16:07Z 448 2025-08-11T10:16:08Z 448.5 2025-08-11T10:16:09Z 448.54 2025-08-11T10:16:10Z 448.5 2025-08-11T10:16:11Z 448.58 2025-08-11T10:16:12Z 448.35 2025-08-11T10:16:13Z 448.37 2025-08-11T10:16:14Z 448.07 2025-08-11T10:16:15Z 448.13 2025-08-11T10:16:16Z 448.6 2025-08-11T10:16:17Z 449.06 2025-08-11T10:16:18Z 449.68 2025-08-11T10:16:19Z 449.87 2025-08-11T10:16:20Z 449.96 2025-08-11T10:16:21Z 449.74 2025-08-11T10:16:22Z 450.3 2025-08-11T10:16:23Z 450.06 2025-08-11T10:16:24Z 449.47 2025-08-11T10:16:25Z 448.68 2025-08-11T10:16:26Z 448.54 2025-08-11T10:16:27Z 447.91 2025-08-11T10:16:28Z 447.07 2025-08-11T10:16:29Z 446.74 2025-08-11T10:16:30Z 446.99 2025-08-11T10:16:31Z 447.24 2025-08-11T10:16:32Z 446.8 2025-08-11T10:16:33Z 446.82 2025-08-11T10:16:34Z 446.53 2025-08-11T10:16:35Z 445.62 2025-08-11T10:16:36Z 444.42 2025-08-11T10:16:37Z 444.02 2025-08-11T10:16:38Z 443.7 2025-08-11T10:16:39Z 443.73 2025-08-11T10:16:40Z 443.69 2025-08-11T10:16:41Z 443.98 2025-08-11T10:16:42Z 443.94 2025-08-11T10:16:43Z 444.33 2025-08-11T10:16:44Z 444.2 2025-08-11T10:16:45Z 443.42 2025-08-11T10:16:46Z 443.38 2025-08-11T10:16:47Z 443.51 2025-08-11T10:16:48Z 443.5 2025-08-11T10:16:49Z 443.21 2025-08-11T10:16:50Z 443.22 2025-08-11T10:16:51Z 443.34 2025-08-11T10:16:52Z 443.98 2025-08-11T10:16:53Z 444.62 2025-08-11T10:16:54Z 444.84 2025-08-11T10:16:55Z 444.87 2025-08-11T10:16:56Z 444.85 2025-08-11T10:16:57Z 444.54 2025-08-11T10:16:58Z 444.3 2025-08-11T10:16:59Z 444.28 2025-08-11T10:17:00Z 444.28 2025-08-11T10:17:01Z 443.58 2025-08-11T10:17:02Z 443.37 2025-08-11T10:17:03Z 443.24 2025-08-11T10:17:04Z 442.15 2025-08-11T10:17:05Z 441.86 2025-08-11T10:17:06Z 442.02 2025-08-11T10:17:07Z 440.43 2025-08-11T10:17:08Z 440.06 2025-08-11T10:17:09Z 438.76 2025-08-11T10:17:10Z 438.44 2025-08-11T10:17:11Z 438.37 2025-08-11T10:17:12Z 417.52 2025-08-11T10:17:13Z 425.56 2025-08-11T10:17:14Z 429.01 2025-08-11T10:17:15Z 430.13 2025-08-11T10:17:16Z 432.28 2025-08-11T10:17:17Z 434.41 2025-08-11T10:17:18Z 434.41 2025-08-11T10:17:19Z 435.19 2025-08-11T10:17:20Z 434.52 2025-08-11T10:17:21Z 434.26 2025-08-11T10:17:22Z 435.39 2025-08-11T10:17:23Z 435.76 2025-08-11T10:17:24Z 437.29 2025-08-11T10:17:25Z 437.31 2025-08-11T10:17:26Z 438.16 2025-08-11T10:17:27Z 437.81 2025-08-11T10:17:28Z 438.07 2025-08-11T10:17:29Z 438.01 2025-08-11T10:17:30Z 438.16 2025-08-11T10:17:31Z 438.05 2025-08-11T10:17:32Z 437.82 2025-08-11T10:17:33Z 437.99 2025-08-11T10:17:34Z 438.31 2025-08-11T10:17:36Z 437.77 2025-08-11T10:17:38Z 438.26 2025-08-11T10:17:39Z 438.34 2025-08-11T10:17:40Z 437.76 2025-08-11T10:17:42Z 437.5 2025-08-11T10:17:43Z 437.34 2025-08-11T10:17:44Z 437.41 2025-08-11T10:17:45Z 437.16 2025-08-11T10:17:46Z 437.74 2025-08-11T10:17:47Z 437.6 2025-08-11T10:17:48Z 437.43 2025-08-11T10:17:49Z 437.71 2025-08-11T10:17:50Z 437.72 2025-08-11T10:17:51Z 438.51 2025-08-11T10:17:52Z 438.7 2025-08-11T10:17:53Z 438.37 2025-08-11T10:17:54Z 438.22 2025-08-11T10:17:55Z 438.33 2025-08-11T10:17:56Z 437.81 2025-08-11T10:17:57Z 438 2025-08-11T10:17:58Z 438.12 2025-08-11T10:17:59Z 437.85 2025-08-11T10:18:00Z 438.14 2025-08-11T10:18:01Z 437.79 2025-08-11T10:18:02Z 437.66 2025-08-11T10:18:03Z 437.38 2025-08-11T10:18:04Z 437.82 2025-08-11T10:18:05Z 437.93 2025-08-11T10:18:06Z 437.47 2025-08-11T10:18:07Z 437.42 2025-08-11T10:18:08Z 438.09 2025-08-11T10:18:09Z 438.55 2025-08-11T10:18:10Z 438.4 2025-08-11T10:18:11Z 438.92 2025-08-11T10:18:12Z 438.8 2025-08-11T10:18:13Z 437.79 2025-08-11T10:18:14Z 436.34 2025-08-11T10:18:15Z 435.48 2025-08-11T10:18:16Z 434.68 2025-08-11T10:18:17Z 434.32 2025-08-11T10:18:18Z 434.44 2025-08-11T10:18:19Z 434.74 2025-08-11T10:18:20Z 435.25 2025-08-11T10:18:21Z 435.25 2025-08-11T10:18:22Z 435.92 2025-08-11T10:18:23Z 436.22 2025-08-11T10:18:24Z 435.74 2025-08-11T10:18:25Z 435.48 2025-08-11T10:18:26Z 435.28 2025-08-11T10:18:27Z 435.55 2025-08-11T10:18:28Z 435.6 2025-08-11T10:18:29Z 436.04 2025-08-11T10:18:30Z 435.57 2025-08-11T10:18:31Z 436.22 2025-08-11T10:18:32Z 436.29 2025-08-11T10:18:33Z 436.21 2025-08-11T10:18:34Z 436.64 2025-08-11T10:18:35Z 437.52 2025-08-11T10:18:36Z 437.07 2025-08-11T10:18:37Z 436.93 2025-08-11T10:18:38Z 437.5 2025-08-11T10:18:39Z 437.65 2025-08-11T10:18:40Z 437.83 2025-08-11T10:18:41Z 438.67 2025-08-11T10:18:42Z 438.26 2025-08-11T10:18:43Z 439.1 2025-08-11T10:18:44Z 438.77 2025-08-11T10:18:45Z 438.71 2025-08-11T10:18:46Z 438.86 2025-08-11T10:18:47Z 439.21 2025-08-11T10:18:48Z 439.8 2025-08-11T10:18:49Z 439.88 2025-08-11T10:18:50Z 440.12 2025-08-11T10:18:51Z 439.96 2025-08-11T10:18:52Z 440.56 2025-08-11T10:18:53Z 440.53 2025-08-11T10:18:54Z 440.04 2025-08-11T10:18:55Z 439.6 2025-08-11T10:18:56Z 439.03 2025-08-11T10:18:57Z 438.43 2025-08-11T10:18:58Z 438.88 2025-08-11T10:18:59Z 439.18 2025-08-11T10:19:00Z 438.97 2025-08-11T10:19:01Z 439.33 2025-08-11T10:19:02Z 439.28 2025-08-11T10:19:03Z 439.25 2025-08-11T10:19:04Z 439.12 2025-08-11T10:19:05Z 439.98 2025-08-11T10:19:06Z 440.47 2025-08-11T10:19:07Z 440.76 2025-08-11T10:19:08Z 440.87 2025-08-11T10:19:09Z 440.81 2025-08-11T10:19:10Z 440.56 2025-08-11T10:19:11Z 440.41 2025-08-11T10:19:12Z 440.89 2025-08-11T10:19:13Z 440.68 2025-08-11T10:19:14Z 440.09 2025-08-11T10:19:15Z 439.9 2025-08-11T10:19:16Z 439.55 2025-08-11T10:19:17Z 439.5 2025-08-11T10:19:18Z 439.67 2025-08-11T10:19:19Z 439.77 2025-08-11T10:19:20Z 439.77 2025-08-11T10:19:21Z 439.44 2025-08-11T10:19:22Z 439.43 2025-08-11T10:19:23Z 439.72 2025-08-11T10:19:24Z 439.81 2025-08-11T10:19:25Z 440.31 2025-08-11T10:19:26Z 440.3 2025-08-11T10:19:27Z 439.34 2025-08-11T10:19:28Z 439.37 2025-08-11T10:19:29Z 438.85 2025-08-11T10:19:30Z 439.09 2025-08-11T10:19:31Z 438.47 2025-08-11T10:19:32Z 437.87 2025-08-11T10:19:33Z 437.8 2025-08-11T10:19:34Z 438.62 2025-08-11T10:19:35Z 438.15 2025-08-11T10:19:36Z 438.85 2025-08-11T10:19:37Z 439.16 2025-08-11T10:19:38Z 438.67 2025-08-11T10:19:39Z 439.15 2025-08-11T10:19:40Z 438.83 2025-08-11T10:19:41Z 439.34 2025-08-11T10:19:42Z 438.89 2025-08-11T10:19:43Z 438.55 2025-08-11T10:19:44Z 438.55 2025-08-11T10:19:45Z 438.88 2025-08-11T10:19:46Z 438.68 2025-08-11T10:19:47Z 438.72 2025-08-11T10:19:48Z 438.44 2025-08-11T10:19:49Z 438.66 2025-08-11T10:19:50Z 438.77 2025-08-11T10:19:51Z 439.4 2025-08-11T10:19:52Z 439.51 2025-08-11T10:19:53Z 439.75 2025-08-11T10:19:54Z 439.6 2025-08-11T10:19:55Z 439.29 2025-08-11T10:19:56Z 439.9 2025-08-11T10:19:57Z 440.59 2025-08-11T10:19:58Z 440.93 2025-08-11T10:19:59Z 440.72 2025-08-11T10:20:00Z 440.57 2025-08-11T10:20:01Z 440.71 2025-08-11T10:20:02Z 439.94 2025-08-11T10:20:03Z 439.6 2025-08-11T10:20:04Z 439.82 2025-08-11T10:20:05Z 440.24 2025-08-11T10:20:06Z 440.27 2025-08-11T10:20:07Z 440.26 2025-08-11T10:20:08Z 439.86 2025-08-11T10:20:09Z 440.18 2025-08-11T10:20:10Z 440.19 2025-08-11T10:20:11Z 439.8 2025-08-11T10:20:12Z 439.09 2025-08-11T10:20:13Z 439.44 2025-08-11T10:20:14Z 440.04 2025-08-11T10:20:15Z 440.3 2025-08-11T10:20:16Z 440.93 2025-08-11T10:20:17Z 440.52 2025-08-11T10:20:18Z 440.98 2025-08-11T10:20:19Z 441.3 2025-08-11T10:20:20Z 441.75 2025-08-11T10:20:21Z 441.41 2025-08-11T10:20:22Z 441.17 2025-08-11T10:20:23Z 441.05 2025-08-11T10:20:24Z 441.16 2025-08-11T10:20:25Z 442.05 2025-08-11T10:20:26Z 441.43 2025-08-11T10:20:27Z 441.14 2025-08-11T10:20:28Z 440.79 2025-08-11T10:20:29Z 440.55 2025-08-11T10:20:30Z 439.78 2025-08-11T10:20:31Z 440.16 2025-08-11T10:20:32Z 440.01 2025-08-11T10:20:33Z 440.5 2025-08-11T10:20:34Z 440.39 2025-08-11T10:20:35Z 440.36 2025-08-11T10:20:36Z 439.85 2025-08-11T10:20:37Z 439.98 2025-08-11T10:20:38Z 439.1 2025-08-11T10:20:39Z 438.8 2025-08-11T10:20:40Z 438.4 2025-08-11T10:20:41Z 438.49 2025-08-11T10:20:42Z 437.85 2025-08-11T10:20:43Z 438.32 2025-08-11T10:20:44Z 438.72 2025-08-11T10:20:45Z 438.68 2025-08-11T10:20:46Z 438.95 2025-08-11T10:20:47Z 438.7 2025-08-11T10:20:48Z 438.34 2025-08-11T10:20:49Z 437.43 2025-08-11T10:20:50Z 437.14 2025-08-11T10:20:51Z 436.16 2025-08-11T10:20:52Z 435.7 2025-08-11T10:20:53Z 435.35 2025-08-11T10:20:54Z 435.31 2025-08-11T10:20:55Z 436.23 2025-08-11T10:20:56Z 436.25 2025-08-11T10:20:57Z 436.9 2025-08-11T10:20:58Z 437.94 2025-08-11T10:20:59Z 437.72 2025-08-11T10:21:00Z 438.24 2025-08-11T10:21:01Z 439.09 2025-08-11T10:21:02Z 440.07 2025-08-11T10:21:03Z 439.66 2025-08-11T10:21:04Z 440.39 2025-08-11T10:21:05Z 440.39 2025-08-11T10:21:06Z 440.46 2025-08-11T10:21:07Z 440.4 2025-08-11T10:21:08Z 440.62 2025-08-11T10:21:09Z 440.9 2025-08-11T10:21:10Z 440.29 2025-08-11T10:21:11Z 439.81 2025-08-11T10:21:12Z 439.48 2025-08-11T10:21:13Z 438.4 2025-08-11T10:21:14Z 437.53 2025-08-11T10:21:15Z 437.03 2025-08-11T10:21:16Z 436.56 2025-08-11T10:21:17Z 436.04 2025-08-11T10:21:18Z 435.51 2025-08-11T10:21:19Z 434.22 2025-08-11T10:21:20Z 433.38 2025-08-11T10:21:21Z 433.1 2025-08-11T10:21:22Z 432.02 2025-08-11T10:21:23Z 431.57 2025-08-11T10:21:24Z 431.73 2025-08-11T10:21:25Z 432.26 2025-08-11T10:21:26Z 432.26 2025-08-11T10:21:27Z 432.25 2025-08-11T10:21:28Z 432.24 2025-08-11T10:21:29Z 431.64 2025-08-11T10:21:30Z 431.08 2025-08-11T10:21:31Z 431.14 2025-08-11T10:21:32Z 431.41 2025-08-11T10:21:33Z 431.11 2025-08-11T10:21:34Z 432 2025-08-11T10:21:35Z 431.74 2025-08-11T10:21:36Z 432.31 2025-08-11T10:21:37Z 432.22 2025-08-11T10:21:38Z 432.03 2025-08-11T10:21:39Z 431.46 2025-08-11T10:21:40Z 432.53 2025-08-11T10:21:41Z 431.75 2025-08-11T10:21:42Z 431.31 2025-08-11T10:21:43Z 431.25 2025-08-11T10:21:44Z 430.73 2025-08-11T10:21:45Z 429.75 2025-08-11T10:21:46Z 430.15 2025-08-11T10:21:47Z 430.51 2025-08-11T10:21:48Z 430.86 2025-08-11T10:21:49Z 431.1 2025-08-11T10:21:50Z 431.03 2025-08-11T10:21:51Z 430.58 2025-08-11T10:21:52Z 430.69 2025-08-11T10:21:53Z 430.09 2025-08-11T10:21:54Z 429.49 2025-08-11T10:21:55Z 429.6 2025-08-11T10:21:56Z 429.41 2025-08-11T10:21:57Z 429.3 2025-08-11T10:21:58Z 428.6 2025-08-11T10:21:59Z 428.6 2025-08-11T10:22:00Z 428.73 2025-08-11T10:22:01Z 429.42 2025-08-11T10:22:02Z 429 2025-08-11T10:22:03Z 428.92 2025-08-11T10:22:04Z 428.96 2025-08-11T10:22:05Z 428.76 2025-08-11T10:22:06Z 428.94 2025-08-11T10:22:07Z 428.67 2025-08-11T10:22:08Z 427.84 2025-08-11T10:22:09Z 427.96 2025-08-11T10:22:10Z 427.38 2025-08-11T10:22:11Z 428.01 2025-08-11T10:22:12Z 428.98 2025-08-11T10:22:13Z 428.24 2025-08-11T10:22:14Z 428.14 2025-08-11T10:22:15Z 428.24 2025-08-11T10:22:16Z 427.69 2025-08-11T10:22:17Z 427.87 2025-08-11T10:22:18Z 427.75 2025-08-11T10:22:19Z 427.89 2025-08-11T10:22:20Z 428.48 2025-08-11T10:22:21Z 428.3 2025-08-11T10:22:22Z 427.52 2025-08-11T10:22:23Z 426.61 2025-08-11T10:22:24Z 426.64 2025-08-11T10:22:25Z 427.08 2025-08-11T10:22:26Z 426.71 2025-08-11T10:22:27Z 426.54 2025-08-11T10:22:28Z 426.51 2025-08-11T10:22:29Z 426.5 2025-08-11T10:22:30Z 426.43 2025-08-11T10:22:31Z 425.91 2025-08-11T10:22:32Z 425.65 2025-08-11T10:22:33Z 425.62 2025-08-11T10:22:34Z 425.15 2025-08-11T10:22:35Z 425.02 2025-08-11T10:22:36Z 424.74 2025-08-11T10:22:37Z 424.37 2025-08-11T10:22:38Z 424.25 2025-08-11T10:22:39Z 424.08 2025-08-11T10:22:40Z 424.14 2025-08-11T10:22:41Z 424.18 2025-08-11T10:22:42Z 423.89 2025-08-11T10:22:43Z 424.3 2025-08-11T10:22:44Z 424.19 2025-08-11T10:22:45Z 424.38 2025-08-11T10:22:46Z 424.57 2025-08-11T10:22:47Z 424.96 2025-08-11T10:22:48Z 424.99 2025-08-11T10:22:49Z 424.87 2025-08-11T10:22:50Z 424.9 2025-08-11T10:22:51Z 425.47 2025-08-11T10:22:52Z 425.58 2025-08-11T10:22:53Z 425.04 2025-08-11T10:22:54Z 424.84 2025-08-11T10:22:55Z 424.85 2025-08-11T10:22:56Z 424.66 2025-08-11T10:22:57Z 425.16 2025-08-11T10:22:58Z 425.41 2025-08-11T10:22:59Z 425.79 2025-08-11T10:23:00Z 425.62 2025-08-11T10:23:01Z 425.47 2025-08-11T10:23:02Z 424.8 2025-08-11T10:23:03Z 424.43 2025-08-11T10:23:04Z 425.12 2025-08-11T10:23:05Z 425.41 2025-08-11T10:23:06Z 426.35 2025-08-11T10:23:07Z 425.91 2025-08-11T10:23:08Z 426.31 2025-08-11T10:23:09Z 426.36 2025-08-11T10:23:10Z 426.88 2025-08-11T10:23:11Z 426.6 2025-08-11T10:23:12Z 426.24 2025-08-11T10:23:13Z 426.27 2025-08-11T10:23:14Z 425.54 2025-08-11T10:23:15Z 425.22 2025-08-11T10:23:16Z 425.5 2025-08-11T10:23:17Z 425.02 2025-08-11T10:23:18Z 425.22 2025-08-11T10:23:19Z 425.24 2025-08-11T10:23:20Z 425.08 2025-08-11T10:23:21Z 425.06 2025-08-11T10:23:22Z 424.82 2025-08-11T10:23:23Z 425.33 2025-08-11T10:23:24Z 425.12 2025-08-11T10:23:25Z 425.52 2025-08-11T10:23:26Z 425.37 2025-08-11T10:23:27Z 425.3 2025-08-11T10:23:28Z 425.6 2025-08-11T10:23:29Z 425.78 2025-08-11T10:23:30Z 426 2025-08-11T10:23:31Z 426.62 2025-08-11T10:23:32Z 427.05 2025-08-11T10:23:33Z 428.31 2025-08-11T10:23:34Z 428.78 2025-08-11T10:23:35Z 429.45 2025-08-11T10:23:36Z 430.62 2025-08-11T10:23:37Z 430.99 2025-08-11T10:23:38Z 431.55 2025-08-11T10:23:39Z 432.2 2025-08-11T10:23:40Z 433.05 2025-08-11T10:23:41Z 433.75 2025-08-11T10:23:42Z 432.8 2025-08-11T10:23:43Z 433.1 2025-08-11T10:23:44Z 432.7 2025-08-11T10:23:45Z 432.34 2025-08-11T10:23:46Z 431.42 2025-08-11T10:23:47Z 431.04 2025-08-11T10:23:48Z 430.68 2025-08-11T10:23:49Z 431.21 2025-08-11T10:23:50Z 430.52 2025-08-11T10:23:51Z 429.95 2025-08-11T10:23:52Z 430.28 2025-08-11T10:23:53Z 431.33 2025-08-11T10:23:54Z 430.97 2025-08-11T10:23:55Z 430.9 2025-08-11T10:23:56Z 431.21 2025-08-11T10:23:57Z 432.3 2025-08-11T10:23:58Z 432.56 2025-08-11T10:23:59Z 432.44 2025-08-11T10:24:00Z 433.51 2025-08-11T10:24:01Z 433.79 2025-08-11T10:24:02Z 433.49 2025-08-11T10:24:03Z 433.52 2025-08-11T10:24:04Z 433.76 2025-08-11T10:24:05Z 433.6 2025-08-11T10:24:06Z 433.15 2025-08-11T10:24:07Z 432.66 2025-08-11T10:24:08Z 432.18 2025-08-11T10:24:09Z 432.14 2025-08-11T10:24:10Z 432.04 2025-08-11T10:24:11Z 432.35 2025-08-11T10:24:12Z 433.27 2025-08-11T10:24:13Z 433.44 2025-08-11T10:24:14Z 433.58 2025-08-11T10:24:15Z 434.92 2025-08-11T10:24:16Z 435.36 2025-08-11T10:24:17Z 435.5 2025-08-11T10:24:18Z 436.12 2025-08-11T10:24:19Z 435.71 2025-08-11T10:24:20Z 436.31 2025-08-11T10:24:21Z 436.16 2025-08-11T10:24:22Z 436.46 2025-08-11T10:24:23Z 436.33 2025-08-11T10:24:24Z 437.04 2025-08-11T10:24:25Z 437.58 2025-08-11T10:24:26Z 438.16 2025-08-11T10:24:27Z 438.36 2025-08-11T10:24:28Z 437.92 2025-08-11T10:24:29Z 437.86 2025-08-11T10:24:30Z 437.58 2025-08-11T10:24:31Z 437 2025-08-11T10:24:32Z 436.44 2025-08-11T10:24:33Z 435.96 2025-08-11T10:24:34Z 435.92 2025-08-11T10:24:35Z 435.56 2025-08-11T10:24:36Z 435.14 2025-08-11T10:24:37Z 434.54 2025-08-11T10:24:38Z 434.41 2025-08-11T10:24:39Z 434.42 2025-08-11T10:24:40Z 434.58 2025-08-11T10:24:41Z 434.31 2025-08-11T10:24:42Z 434.43 2025-08-11T10:24:43Z 434.46 2025-08-11T10:24:44Z 434.34 2025-08-11T10:24:45Z 433.9 2025-08-11T10:24:46Z 433.57 2025-08-11T10:24:47Z 433.36 2025-08-11T10:24:48Z 433.03 2025-08-11T10:24:50Z 433.86 2025-08-11T10:24:52Z 434.23 2025-08-11T10:24:54Z 434.65 2025-08-11T10:24:56Z 434.86 2025-08-11T10:24:57Z 434.64 2025-08-11T10:24:58Z 434.52 2025-08-11T10:24:59Z 434.55 2025-08-11T10:25:00Z 436.21 2025-08-11T10:25:01Z 436.13 2025-08-11T10:25:02Z 435.81 2025-08-11T10:25:03Z 436.57 2025-08-11T10:25:04Z 435.94 2025-08-11T10:25:05Z 435.37 2025-08-11T10:25:06Z 435.46 2025-08-11T10:25:07Z 435.12 2025-08-11T10:25:08Z 434.82 2025-08-11T10:25:09Z 434.46 2025-08-11T10:25:10Z 433.91 2025-08-11T10:25:11Z 433.84 2025-08-11T10:25:12Z 433.67 2025-08-11T10:25:13Z 433.38 2025-08-11T10:25:14Z 433.66 2025-08-11T10:25:15Z 434.32 2025-08-11T10:25:16Z 435.22 2025-08-11T10:25:17Z 435.43 2025-08-11T10:25:18Z 435.2 2025-08-11T10:25:19Z 435.32 2025-08-11T10:25:20Z 434.82 2025-08-11T10:25:21Z 434.37 2025-08-11T10:25:22Z 434.78 2025-08-11T10:25:23Z 434.45 2025-08-11T10:25:24Z 434.4 2025-08-11T10:25:25Z 434.59 2025-08-11T10:25:26Z 434.53 2025-08-11T10:25:27Z 434.52 2025-08-11T10:25:28Z 434.88 2025-08-11T10:25:29Z 434.08 2025-08-11T10:25:30Z 434.66 2025-08-11T10:25:31Z 435.51 2025-08-11T10:25:32Z 436.26 2025-08-11T10:25:33Z 436.97 2025-08-11T10:25:34Z 436.52 2025-08-11T10:25:35Z 436.66 2025-08-11T10:25:36Z 436.63 2025-08-11T10:25:37Z 436.68 2025-08-11T10:25:38Z 436.84 2025-08-11T10:25:39Z 437.1 2025-08-11T10:25:40Z 436.6 2025-08-11T10:25:41Z 436.86 2025-08-11T10:25:42Z 436.31 2025-08-11T10:25:43Z 435.74 2025-08-11T10:25:44Z 435.84 2025-08-11T10:25:45Z 434.91 2025-08-11T10:25:46Z 434.81 2025-08-11T10:25:47Z 434.46 2025-08-11T10:25:48Z 434.2 2025-08-11T10:25:49Z 434.08 2025-08-11T10:25:50Z 433.92 2025-08-11T10:25:51Z 433.99 2025-08-11T10:25:52Z 434.47 2025-08-11T10:25:53Z 434.24 2025-08-11T10:25:54Z 434.3 2025-08-11T10:25:55Z 433.96 2025-08-11T10:25:56Z 434.29 2025-08-11T10:25:57Z 435.1 2025-08-11T10:25:58Z 435.99 2025-08-11T10:25:59Z 436.18 2025-08-11T10:26:00Z 437.29 2025-08-11T10:26:01Z 438.35 2025-08-11T10:26:02Z 438.98 2025-08-11T10:26:03Z 440.1 2025-08-11T10:26:04Z 441.02 2025-08-11T10:26:05Z 441.3 2025-08-11T10:26:06Z 441.92 2025-08-11T10:26:07Z 442.26 2025-08-11T10:26:08Z 442.37 2025-08-11T10:26:09Z 442.81 2025-08-11T10:26:10Z 442.95 2025-08-11T10:26:11Z 443 2025-08-11T10:26:12Z 443.35 2025-08-11T10:26:13Z 443.86 2025-08-11T10:26:14Z 443.71 2025-08-11T10:26:15Z 444.24 2025-08-11T10:26:16Z 444.34 2025-08-11T10:26:17Z 444.53 2025-08-11T10:26:18Z 445.59 2025-08-11T10:26:19Z 445.76 2025-08-11T10:26:20Z 446.08 2025-08-11T10:26:21Z 446.15 2025-08-11T10:26:22Z 446.86 2025-08-11T10:26:23Z 447.56 2025-08-11T10:26:24Z 448.38 2025-08-11T10:26:25Z 449.1 2025-08-11T10:26:26Z 449.56 2025-08-11T10:26:27Z 449.87 2025-08-11T10:26:28Z 450.7 2025-08-11T10:26:29Z 452.1 2025-08-11T10:26:30Z 453.46 2025-08-11T10:26:31Z 455.01 2025-08-11T10:26:32Z 455.56 2025-08-11T10:26:33Z 456.34 2025-08-11T10:26:34Z 456.62 2025-08-11T10:26:35Z 457.27 2025-08-11T10:26:36Z 457.44 2025-08-11T10:26:37Z 457.69 2025-08-11T10:26:38Z 457.53 2025-08-11T10:26:39Z 457.52 2025-08-11T10:26:40Z 458.06 2025-08-11T10:26:41Z 459.3 2025-08-11T10:26:42Z 460.58 2025-08-11T10:26:43Z 461.77 2025-08-11T10:26:44Z 462.28 2025-08-11T10:26:45Z 464.08 2025-08-11T10:26:46Z 465.81 2025-08-11T10:26:47Z 467.4 2025-08-11T10:26:48Z 468.56 2025-08-11T10:26:49Z 469.85 2025-08-11T10:26:50Z 471.41 2025-08-11T10:26:51Z 472.97 2025-08-11T10:26:52Z 474.11 2025-08-11T10:26:53Z 475.25 2025-08-11T10:26:54Z 476.72 2025-08-11T10:26:55Z 478.3 2025-08-11T10:26:56Z 479.84 2025-08-11T10:26:57Z 479.42 2025-08-11T10:26:58Z 479.25 2025-08-11T10:26:59Z 479.36 2025-08-11T10:27:00Z 478.73 2025-08-11T10:27:01Z 480.17 2025-08-11T10:27:02Z 480.83 2025-08-11T10:27:03Z 482.14 2025-08-11T10:27:04Z 483.89 2025-08-11T10:27:05Z 484.96 2025-08-11T10:27:06Z 485.86 2025-08-11T10:27:07Z 487.12 2025-08-11T10:27:08Z 487.54 2025-08-11T10:27:09Z 488.51 2025-08-11T10:27:10Z 489.27 2025-08-11T10:27:11Z 489.68 2025-08-11T10:27:12Z 490.16 2025-08-11T10:27:14Z 491.05 2025-08-11T10:27:16Z 491.59 2025-08-11T10:27:18Z 492.74 2025-08-11T10:27:20Z 493.76 2025-08-11T10:27:22Z 494.96 2025-08-11T10:27:24Z 496.39 2025-08-11T10:27:26Z 498.35 2025-08-11T10:27:28Z 499.44 2025-08-11T10:27:30Z 500.08 2025-08-11T10:27:31Z 500.6 2025-08-11T10:27:32Z 501.23 2025-08-11T10:27:33Z 502.31 2025-08-11T10:27:34Z 502.74 2025-08-11T10:27:35Z 503.17 2025-08-11T10:27:36Z 503.69 2025-08-11T10:27:38Z 504.34 2025-08-11T10:27:40Z 504.8 2025-08-11T10:27:42Z 505.32 2025-08-11T10:27:44Z 505.37 2025-08-11T10:27:46Z 506.35 2025-08-11T10:27:48Z 507.25 2025-08-11T10:27:50Z 507.45 2025-08-11T10:27:52Z 508.08 2025-08-11T10:27:54Z 508.4 2025-08-11T10:27:56Z 508.64 2025-08-11T10:27:58Z 508.67 2025-08-11T10:27:59Z 508.95 2025-08-11T10:28:00Z 509.27 2025-08-11T10:28:01Z 509.25 2025-08-11T10:28:02Z 509.8 2025-08-11T10:28:03Z 509.92 2025-08-11T10:28:04Z 510.19 2025-08-11T10:28:05Z 510.19 2025-08-11T10:28:06Z 510.19 2025-08-11T10:28:07Z 510.36 2025-08-11T10:28:08Z 510.11 2025-08-11T10:28:09Z 509.66 2025-08-11T10:28:10Z 508.44 2025-08-11T10:28:11Z 508.69 2025-08-11T10:28:12Z 509.66 2025-08-11T10:28:13Z 510.19 2025-08-11T10:28:14Z 510.88 2025-08-11T10:28:15Z 511.02 2025-08-11T10:28:17Z 510.81 2025-08-11T10:28:18Z 511.06 2025-08-11T10:28:20Z 509.85 2025-08-11T10:28:21Z 508.82 2025-08-11T10:28:22Z 507.39 2025-08-11T10:28:23Z 505.89 2025-08-11T10:28:24Z 504.9 2025-08-11T10:28:25Z 504.04 2025-08-11T10:28:26Z 503.6 2025-08-11T10:28:27Z 502.54 2025-08-11T10:28:28Z 502.24 2025-08-11T10:28:29Z 502.29 2025-08-11T10:28:30Z 502.04 2025-08-11T10:28:31Z 501.73 2025-08-11T10:28:32Z 500.96 2025-08-11T10:28:33Z 500.43 2025-08-11T10:28:34Z 499.67 2025-08-11T10:28:35Z 499.28 2025-08-11T10:28:36Z 499.14 2025-08-11T10:28:37Z 497.73 2025-08-11T10:28:38Z 496.43 2025-08-11T10:28:39Z 496.38 2025-08-11T10:28:40Z 495.46 2025-08-11T10:28:41Z 494.82 2025-08-11T10:28:42Z 494.43 2025-08-11T10:28:43Z 494.44 2025-08-11T10:28:44Z 493.64 2025-08-11T10:28:45Z 493.52 2025-08-11T10:28:46Z 493.22 2025-08-11T10:28:47Z 493.8 2025-08-11T10:28:48Z 494.16 2025-08-11T10:28:49Z 493.14 2025-08-11T10:28:50Z 491.66 2025-08-11T10:28:51Z 490.99 2025-08-11T10:28:52Z 489.68 2025-08-11T10:28:53Z 488.37 2025-08-11T10:28:54Z 487.31 2025-08-11T10:28:55Z 486.16 2025-08-11T10:28:56Z 484.08 2025-08-11T10:28:57Z 482.48 2025-08-11T10:28:58Z 480.49 2025-08-11T10:28:59Z 479.18 2025-08-11T10:29:00Z 477.77 2025-08-11T10:29:01Z 476.03 2025-08-11T10:29:02Z 475.49 2025-08-11T10:29:03Z 475.38 2025-08-11T10:29:04Z 475.71 2025-08-11T10:29:05Z 475.98 2025-08-11T10:29:06Z 476.02 2025-08-11T10:29:07Z 475.29 2025-08-11T10:29:08Z 474.85 2025-08-11T10:29:09Z 474.14 2025-08-11T10:29:10Z 473.73 2025-08-11T10:29:11Z 473.47 2025-08-11T10:29:12Z 473.24 2025-08-11T10:29:13Z 473.72 2025-08-11T10:29:14Z 474.47 2025-08-11T10:29:15Z 474.72 2025-08-11T10:29:16Z 474.2 2025-08-11T10:29:17Z 473.29 2025-08-11T10:29:18Z 471.87 2025-08-11T10:29:19Z 470.78 2025-08-11T10:29:20Z 470.11 2025-08-11T10:29:21Z 469.31 2025-08-11T10:29:22Z 468.71 2025-08-11T10:29:23Z 468.51 2025-08-11T10:29:24Z 468.28 2025-08-11T10:29:25Z 467.74 2025-08-11T10:29:26Z 468.07 2025-08-11T10:29:27Z 468.08 2025-08-11T10:29:28Z 467.83 2025-08-11T10:29:29Z 467.39 2025-08-11T10:29:30Z 466.95 2025-08-11T10:29:31Z 466.06 2025-08-11T10:29:32Z 466.52 2025-08-11T10:29:33Z 467.07 2025-08-11T10:29:34Z 467.77 2025-08-11T10:29:35Z 467.13 2025-08-11T10:29:36Z 467.32 2025-08-11T10:29:37Z 467.38 2025-08-11T10:29:38Z 468.92 2025-08-11T10:29:39Z 470.04 2025-08-11T10:29:40Z 471.16 2025-08-11T10:29:41Z 471.38 2025-08-11T10:29:42Z 472.22 2025-08-11T10:29:43Z 473.36 2025-08-11T10:29:44Z 474.68 2025-08-11T10:29:45Z 475.81 2025-08-11T10:29:46Z 476.22 2025-08-11T10:29:47Z 476.95 2025-08-11T10:29:48Z 476.72 2025-08-11T10:29:49Z 476.98 2025-08-11T10:29:50Z 477.41 2025-08-11T10:29:51Z 477.98 2025-08-11T10:29:52Z 478.67 2025-08-11T10:29:53Z 479.25 2025-08-11T10:29:54Z 480.02 2025-08-11T10:29:55Z 480.63 2025-08-11T10:29:56Z 480.91 2025-08-11T10:29:57Z 481.44 2025-08-11T10:29:58Z 482.27 2025-08-11T10:29:59Z 482.55 2025-08-11T10:30:00Z 483.24 2025-08-11T10:30:01Z 483.5 2025-08-11T10:30:02Z 483.89 2025-08-11T10:30:03Z 484.89 2025-08-11T10:30:05Z 485.01 2025-08-11T10:30:07Z 485.36 2025-08-11T10:30:09Z 485.08 2025-08-11T10:30:11Z 484.67 2025-08-11T10:30:12Z 483.05 2025-08-11T10:30:13Z 482.21 2025-08-11T10:30:14Z 480.62 2025-08-11T10:30:15Z 479.24 2025-08-11T10:30:16Z 477.64 2025-08-11T10:30:17Z 476.3 2025-08-11T10:30:18Z 474.69 2025-08-11T10:30:19Z 473.34 2025-08-11T10:30:20Z 472.5 2025-08-11T10:30:21Z 471.98 2025-08-11T10:30:22Z 471.73 2025-08-11T10:30:23Z 471.6 2025-08-11T10:30:24Z 471.72 2025-08-11T10:30:25Z 471.51 2025-08-11T10:30:26Z 471.35 2025-08-11T10:30:27Z 471.22 2025-08-11T10:30:28Z 471 2025-08-11T10:30:29Z 471.02 2025-08-11T10:30:30Z 470.18 2025-08-11T10:30:31Z 469.36 2025-08-11T10:30:32Z 468.92 2025-08-11T10:30:33Z 468.54 2025-08-11T10:30:34Z 468.07 2025-08-11T10:30:35Z 467.91 2025-08-11T10:30:36Z 467.66 2025-08-11T10:30:37Z 467.67 2025-08-11T10:30:38Z 467.29 2025-08-11T10:30:39Z 467.36 2025-08-11T10:30:40Z 466.45 2025-08-11T10:30:41Z 466.05 2025-08-11T10:30:42Z 465.7 2025-08-11T10:30:43Z 465.55 2025-08-11T10:30:44Z 465.25 2025-08-11T10:30:45Z 464.37 2025-08-11T10:30:46Z 463.43 2025-08-11T10:30:47Z 462.72 2025-08-11T10:30:48Z 462.36 2025-08-11T10:30:49Z 461.8 2025-08-11T10:30:50Z 461.53 2025-08-11T10:30:51Z 461.31 2025-08-11T10:30:52Z 461.08 2025-08-11T10:30:53Z 460.63 2025-08-11T10:30:54Z 460 2025-08-11T10:30:55Z 459.32 2025-08-11T10:30:56Z 458.87 2025-08-11T10:30:57Z 458.65 2025-08-11T10:30:58Z 458.16 2025-08-11T10:30:59Z 457.58 2025-08-11T10:31:00Z 456.56 2025-08-11T10:31:01Z 455.97 2025-08-11T10:31:02Z 455.48 2025-08-11T10:31:03Z 455.06 2025-08-11T10:31:04Z 454.56 2025-08-11T10:31:05Z 454.44 2025-08-11T10:31:06Z 454.52 2025-08-11T10:31:07Z 455.51 2025-08-11T10:31:08Z 455.4 2025-08-11T10:31:09Z 454.26 2025-08-11T10:31:10Z 453.8 2025-08-11T10:31:11Z 452.11 2025-08-11T10:31:12Z 450.98 2025-08-11T10:31:13Z 451.16 2025-08-11T10:31:14Z 450.3 2025-08-11T10:31:15Z 449.79 2025-08-11T10:31:16Z 449.4 2025-08-11T10:31:17Z 449.71 2025-08-11T10:31:18Z 449.22 2025-08-11T10:31:19Z 448.59 2025-08-11T10:31:20Z 447.78 2025-08-11T10:31:21Z 446.46 2025-08-11T10:31:22Z 444.9 2025-08-11T10:31:23Z 443.93 2025-08-11T10:31:24Z 442.69 2025-08-11T10:31:25Z 441.65 2025-08-11T10:31:26Z 440.33 2025-08-11T10:31:27Z 439.29 2025-08-11T10:31:28Z 438.29 2025-08-11T10:31:29Z 436.75 2025-08-11T10:31:30Z 435.73 2025-08-11T10:31:31Z 435.19 2025-08-11T10:31:32Z 434.46 2025-08-11T10:31:33Z 433.62 2025-08-11T10:31:34Z 432.06 2025-08-11T10:31:35Z 431.22 2025-08-11T10:31:36Z 430.31 2025-08-11T10:31:37Z 429.15 2025-08-11T10:31:38Z 428.96 2025-08-11T10:31:39Z 428.71 2025-08-11T10:31:40Z 428.34 2025-08-11T10:31:41Z 428.86 2025-08-11T10:31:42Z 428.83 2025-08-11T10:31:43Z 428.6 2025-08-11T10:31:44Z 429 2025-08-11T10:31:45Z 429.61 2025-08-11T10:31:46Z 429.42 2025-08-11T10:31:47Z 429.51 2025-08-11T10:31:48Z 429.24 2025-08-11T10:31:49Z 429.32 2025-08-11T10:31:50Z 428.87 2025-08-11T10:31:51Z 429.61 2025-08-11T10:31:52Z 429.26 2025-08-11T10:31:53Z 428.95 2025-08-11T10:31:54Z 429.16 2025-08-11T10:31:55Z 429.73 2025-08-11T10:31:56Z 430.22 2025-08-11T10:31:57Z 429.95 2025-08-11T10:31:58Z 430.22 2025-08-11T10:31:59Z 431.1 2025-08-11T10:32:00Z 432.2 2025-08-11T10:32:01Z 432.33 2025-08-11T10:32:02Z 432.67 2025-08-11T10:32:03Z 433.36 2025-08-11T10:32:04Z 433.78 2025-08-11T10:32:05Z 433.64 2025-08-11T10:32:06Z 433.99 2025-08-11T10:32:07Z 433.77 2025-08-11T10:32:08Z 433.8 2025-08-11T10:32:09Z 433.56 2025-08-11T10:32:10Z 433.7 2025-08-11T10:32:11Z 433.7 2025-08-11T10:32:12Z 441.58 2025-08-11T10:32:14Z 434.6 2025-08-11T10:32:15Z 432.05 2025-08-11T10:32:16Z 431.03 2025-08-11T10:32:17Z 430.14 2025-08-11T10:32:18Z 430.31 2025-08-11T10:32:19Z 431.66 2025-08-11T10:32:20Z 431.82 2025-08-11T10:32:21Z 432.17 2025-08-11T10:32:22Z 433.14 2025-08-11T10:32:23Z 434.64 2025-08-11T10:32:24Z 436.02 2025-08-11T10:32:25Z 436.97 2025-08-11T10:32:26Z 436.94 2025-08-11T10:32:27Z 437.56 2025-08-11T10:32:28Z 438.27 2025-08-11T10:32:29Z 439.36 2025-08-11T10:32:30Z 439.58 2025-08-11T10:32:31Z 439.24 2025-08-11T10:32:32Z 438.96 2025-08-11T10:32:33Z 438.39 2025-08-11T10:32:34Z 438.43 2025-08-11T10:32:35Z 437.5 2025-08-11T10:32:37Z 437.65 2025-08-11T10:32:38Z 437.57 2025-08-11T10:32:39Z 438.27 2025-08-11T10:32:41Z 437.73 2025-08-11T10:32:43Z 437.42 2025-08-11T10:32:44Z 437.27 2025-08-11T10:32:45Z 436.91 2025-08-11T10:32:46Z 436.63 2025-08-11T10:32:47Z 437 2025-08-11T10:32:49Z 436.96 2025-08-11T10:32:50Z 437.31 2025-08-11T10:32:52Z 437.11 2025-08-11T10:32:54Z 437.45 2025-08-11T10:32:56Z 438.67 2025-08-11T10:32:59Z 439.59 2025-08-11T10:33:02Z 439.55 2025-08-11T10:33:05Z 439.42 2025-08-11T10:33:07Z 439.58 2025-08-11T10:33:10Z 441.08 2025-08-11T10:33:13Z 438.58 2025-08-11T10:33:16Z 438.34 2025-08-11T10:33:18Z 437.41 2025-08-11T10:33:20Z 437.42 2025-08-11T10:33:22Z 437.29 2025-08-11T10:33:23Z 437.31 2025-08-11T10:33:24Z 437.3 2025-08-11T10:33:25Z 437.13 2025-08-11T10:33:26Z 436.59 2025-08-11T10:33:27Z 435.98 2025-08-11T10:33:28Z 436.24 2025-08-11T10:33:29Z 436.67 2025-08-11T10:33:30Z 436.81 2025-08-11T10:33:31Z 437.76 2025-08-11T10:33:32Z 438.23 2025-08-11T10:33:33Z 437.96 2025-08-11T10:33:34Z 438.12 2025-08-11T10:33:35Z 438.81 2025-08-11T10:33:36Z 438.43 2025-08-11T10:33:37Z 438.84 2025-08-11T10:33:38Z 440.01 2025-08-11T10:33:39Z 440.02 2025-08-11T10:33:40Z 439.05 2025-08-11T10:33:41Z 439.03 2025-08-11T10:33:42Z 438.52 2025-08-11T10:33:43Z 438.16 2025-08-11T10:33:44Z 437.37 2025-08-11T10:33:45Z 437.3 2025-08-11T10:33:46Z 437.64 2025-08-11T10:33:47Z 437.34 2025-08-11T10:33:48Z 436.61 2025-08-11T10:33:49Z 436.88 2025-08-11T10:33:50Z 437.41 2025-08-11T10:33:51Z 437.4 2025-08-11T10:33:52Z 437.66 2025-08-11T10:33:53Z 437.78 2025-08-11T10:33:54Z 438.24 2025-08-11T10:33:55Z 438.06 2025-08-11T10:33:56Z 438.52 2025-08-11T10:33:57Z 439.08 2025-08-11T10:33:58Z 439.97 2025-08-11T10:33:59Z 439.88 2025-08-11T10:34:00Z 439.98 2025-08-11T10:34:01Z 439.42 2025-08-11T10:34:02Z 439.7 2025-08-11T10:34:03Z 439.59 2025-08-11T10:34:04Z 438.96 2025-08-11T10:34:05Z 439.06 2025-08-11T10:34:06Z 438.88 2025-08-11T10:34:07Z 438.37 2025-08-11T10:34:08Z 438.36 2025-08-11T10:34:09Z 437.88 2025-08-11T10:34:10Z 438.77 2025-08-11T10:34:11Z 438.67 2025-08-11T10:34:12Z 438.32 2025-08-11T10:34:13Z 438.84 2025-08-11T10:34:14Z 438.28 2025-08-11T10:34:15Z 437.25 2025-08-11T10:34:16Z 436.91 2025-08-11T10:34:17Z 436.93 2025-08-11T10:34:18Z 436.35 2025-08-11T10:34:19Z 435.33 2025-08-11T10:34:20Z 434.1 2025-08-11T10:34:21Z 433.46 2025-08-11T10:34:22Z 432.65 2025-08-11T10:34:23Z 432.11 2025-08-11T10:34:24Z 432.76 2025-08-11T10:34:25Z 433.15 2025-08-11T10:34:26Z 432.86 2025-08-11T10:34:27Z 432.69 2025-08-11T10:34:28Z 433.44 2025-08-11T10:34:29Z 433.66 2025-08-11T10:34:30Z 434.56 2025-08-11T10:34:31Z 435.91 2025-08-11T10:34:32Z 436.28 2025-08-11T10:34:33Z 436.16 2025-08-11T10:34:34Z 436.16 2025-08-11T10:34:35Z 436.44 2025-08-11T10:34:36Z 436.77 2025-08-11T10:34:37Z 437.5 2025-08-11T10:34:38Z 437.56 2025-08-11T10:34:39Z 438.42 2025-08-11T10:34:40Z 437.56 2025-08-11T10:34:41Z 438.18 2025-08-11T10:34:42Z 439.69 2025-08-11T10:34:43Z 441.12 2025-08-11T10:34:44Z 442.73 2025-08-11T10:34:45Z 444.27 2025-08-11T10:34:46Z 445.73 2025-08-11T10:34:47Z 446.31 2025-08-11T10:34:48Z 447.47 2025-08-11T10:34:49Z 447.59 2025-08-11T10:34:50Z 448.3 2025-08-11T10:34:51Z 449.28 2025-08-11T10:34:52Z 449.93 2025-08-11T10:34:53Z 449.71 2025-08-11T10:34:54Z 449.97 2025-08-11T10:34:55Z 449.35 2025-08-11T10:34:56Z 449.46 2025-08-11T10:34:57Z 448.23 2025-08-11T10:34:58Z 447.81 2025-08-11T10:34:59Z 447.53 2025-08-11T10:35:00Z 448.04 2025-08-11T10:35:01Z 447.92 2025-08-11T10:35:02Z 448.43 2025-08-11T10:35:03Z 448.64 2025-08-11T10:35:04Z 448.39 2025-08-11T10:35:05Z 447.84 2025-08-11T10:35:06Z 447.36 2025-08-11T10:35:07Z 446.63 2025-08-11T10:35:08Z 445.98 2025-08-11T10:35:09Z 445.19 2025-08-11T10:35:10Z 444.8 2025-08-11T10:35:11Z 444.22 2025-08-11T10:35:12Z 444.12 2025-08-11T10:35:13Z 444.05 2025-08-11T10:35:14Z 444.12 2025-08-11T10:35:15Z 443.69 2025-08-11T10:35:16Z 443.62 2025-08-11T10:35:17Z 444.23 2025-08-11T10:35:18Z 444.6 2025-08-11T10:35:19Z 444.89 2025-08-11T10:35:20Z 445 2025-08-11T10:35:21Z 444.94 2025-08-11T10:35:22Z 445.7 2025-08-11T10:35:23Z 446.05 2025-08-11T10:35:24Z 445.6 2025-08-11T10:35:25Z 445.54 2025-08-11T10:35:26Z 445.79 2025-08-11T10:35:27Z 445.95 2025-08-11T10:35:28Z 445.96 2025-08-11T10:35:29Z 446.01 2025-08-11T10:35:30Z 445.71 2025-08-11T10:35:31Z 446.4 2025-08-11T10:35:32Z 446.75 2025-08-11T10:35:33Z 446.47 2025-08-11T10:35:34Z 446.64 2025-08-11T10:35:35Z 446.68 2025-08-11T10:35:36Z 446.64 2025-08-11T10:35:37Z 446.38 2025-08-11T10:35:38Z 446.71 2025-08-11T10:35:39Z 447.12 2025-08-11T10:35:40Z 446.45 2025-08-11T10:35:41Z 445.85 2025-08-11T10:35:42Z 445.76 2025-08-11T10:35:43Z 445.88 2025-08-11T10:35:44Z 445.35 2025-08-11T10:35:45Z 445.2 2025-08-11T10:35:46Z 444.52 2025-08-11T10:35:47Z 444.31 2025-08-11T10:35:48Z 444.16 2025-08-11T10:35:49Z 443.77 2025-08-11T10:35:50Z 444.06 2025-08-11T10:35:51Z 443.94 2025-08-11T10:35:52Z 444.33 2025-08-11T10:35:53Z 444.46 2025-08-11T10:35:54Z 444.37 2025-08-11T10:35:55Z 444.93 2025-08-11T10:35:56Z 444.7 2025-08-11T10:35:57Z 445.07 2025-08-11T10:35:58Z 444.99 2025-08-11T10:35:59Z 444.93 2025-08-11T10:36:00Z 445.57 2025-08-11T10:36:01Z 445.64 2025-08-11T10:36:02Z 446.05 2025-08-11T10:36:03Z 446.49 2025-08-11T10:36:04Z 447.25 2025-08-11T10:36:05Z 447.92 2025-08-11T10:36:06Z 448.02 2025-08-11T10:36:07Z 448.33 2025-08-11T10:36:08Z 448.1 2025-08-11T10:36:09Z 448.59 2025-08-11T10:36:10Z 448.3 2025-08-11T10:36:11Z 448.16 2025-08-11T10:36:12Z 449.22 2025-08-11T10:36:13Z 449.98 2025-08-11T10:36:14Z 449.75 2025-08-11T10:36:15Z 449.27 2025-08-11T10:36:16Z 448.7 2025-08-11T10:36:17Z 448.61 2025-08-11T10:36:18Z 448.23 2025-08-11T10:36:19Z 447.32 2025-08-11T10:36:20Z 448.16 2025-08-11T10:36:21Z 449.06 2025-08-11T10:36:22Z 448.99 2025-08-11T10:36:23Z 450.06 2025-08-11T10:36:24Z 451.25 2025-08-11T10:36:25Z 451.74 2025-08-11T10:36:26Z 452.48 2025-08-11T10:36:27Z 453.13 2025-08-11T10:36:28Z 452.9 2025-08-11T10:36:29Z 452.88 2025-08-11T10:36:30Z 452.73 2025-08-11T10:36:31Z 453.02 2025-08-11T10:36:32Z 453.02 2025-08-11T10:36:33Z 452.98 2025-08-11T10:36:34Z 453.22 2025-08-11T10:36:35Z 452.59 2025-08-11T10:36:36Z 452.54 2025-08-11T10:36:37Z 452.44 2025-08-11T10:36:38Z 450.93 2025-08-11T10:36:39Z 450.68 2025-08-11T10:36:40Z 450.21 2025-08-11T10:36:41Z 449.89 2025-08-11T10:36:42Z 450.36 2025-08-11T10:36:43Z 450.31 2025-08-11T10:36:44Z 450.63 2025-08-11T10:36:45Z 450.97 2025-08-11T10:36:46Z 451.34 2025-08-11T10:36:47Z 451.71 2025-08-11T10:36:48Z 451.15 2025-08-11T10:36:49Z 450.81 2025-08-11T10:36:50Z 450.93 2025-08-11T10:36:51Z 450.52 2025-08-11T10:36:52Z 449.98 2025-08-11T10:36:53Z 449.94 2025-08-11T10:36:54Z 449.37 2025-08-11T10:36:56Z 448.95 2025-08-11T10:36:58Z 448.18 2025-08-11T10:37:00Z 447.37 2025-08-11T10:37:01Z 446.52 2025-08-11T10:37:02Z 446.66 2025-08-11T10:37:03Z 447.44 2025-08-11T10:37:04Z 448.39 2025-08-11T10:37:05Z 447.12 2025-08-11T10:37:06Z 448.01 2025-08-11T10:37:07Z 447.67 2025-08-11T10:37:08Z 447.78 2025-08-11T10:37:09Z 447.11 2025-08-11T10:37:10Z 447.09 2025-08-11T10:37:11Z 447 2025-08-11T10:37:12Z 446.89 2025-08-11T10:37:13Z 446.31 2025-08-11T10:37:14Z 445.98 2025-08-11T10:37:15Z 446 2025-08-11T10:37:16Z 445.26 2025-08-11T10:37:17Z 445.41 2025-08-11T10:37:18Z 445.8 2025-08-11T10:37:19Z 446.22 2025-08-11T10:37:20Z 446.84 2025-08-11T10:37:21Z 448.29 2025-08-11T10:37:22Z 449.78 2025-08-11T10:37:23Z 449.74 2025-08-11T10:37:24Z 449.87 2025-08-11T10:37:25Z 449.91 2025-08-11T10:37:26Z 449.62 2025-08-11T10:37:27Z 449.88 2025-08-11T10:37:28Z 449.93 2025-08-11T10:37:29Z 449.34 2025-08-11T10:37:30Z 450 2025-08-11T10:37:31Z 450.05 2025-08-11T10:37:32Z 450.7 2025-08-11T10:37:33Z 450.48 2025-08-11T10:37:34Z 450.83 2025-08-11T10:37:35Z 450.43 2025-08-11T10:37:36Z 450.68 2025-08-11T10:37:37Z 450.92 2025-08-11T10:37:38Z 451.12 2025-08-11T10:37:39Z 450.66 2025-08-11T10:37:40Z 451.97 2025-08-11T10:37:41Z 452.66 2025-08-11T10:37:42Z 452.96 2025-08-11T10:37:43Z 453.64 2025-08-11T10:37:44Z 453.69 2025-08-11T10:37:45Z 452.94 2025-08-11T10:37:46Z 453.02 2025-08-11T10:37:47Z 452.76 2025-08-11T10:37:48Z 453.03 2025-08-11T10:37:49Z 453.43 2025-08-11T10:37:50Z 453.1 2025-08-11T10:37:51Z 452.61 2025-08-11T10:37:52Z 452.29 2025-08-11T10:37:54Z 452.26 2025-08-11T10:37:56Z 452.2 2025-08-11T10:37:58Z 452.32 2025-08-11T10:38:00Z 452.3 2025-08-11T10:38:03Z 452.89 2025-08-11T10:38:07Z 453.54 2025-08-11T10:38:10Z 453.4 2025-08-11T10:38:12Z 452.99 2025-08-11T10:38:14Z 452.23 2025-08-11T10:38:16Z 450.06 2025-08-11T10:38:18Z 450.03 2025-08-11T10:38:19Z 450.04 2025-08-11T10:38:20Z 450.3 2025-08-11T10:38:21Z 450.41 2025-08-11T10:38:22Z 451.8 2025-08-11T10:38:23Z 452.18 2025-08-11T10:38:24Z 452.78 2025-08-11T10:38:25Z 452.49 2025-08-11T10:38:26Z 452.48 2025-08-11T10:38:27Z 452.2 2025-08-11T10:38:28Z 452.69 2025-08-11T10:38:29Z 452.62 2025-08-11T10:38:30Z 452.58 2025-08-11T10:38:31Z 452.15 2025-08-11T10:38:32Z 452 2025-08-11T10:38:33Z 452.62 2025-08-11T10:38:34Z 452.65 2025-08-11T10:38:35Z 453.3 2025-08-11T10:38:36Z 452.98 2025-08-11T10:38:37Z 453.69 2025-08-11T10:38:38Z 453.61 2025-08-11T10:38:39Z 453.61 2025-08-11T10:38:40Z 453.37 2025-08-11T10:38:41Z 453.93 2025-08-11T10:38:42Z 453.98 2025-08-11T10:38:43Z 454.48 2025-08-11T10:38:44Z 454.51 2025-08-11T10:38:45Z 454.62 2025-08-11T10:38:46Z 455.46 2025-08-11T10:38:47Z 455.08 2025-08-11T10:38:48Z 456.13 2025-08-11T10:38:49Z 456.47 2025-08-11T10:38:50Z 456.71 2025-08-11T10:38:51Z 456.45 2025-08-11T10:38:52Z 455.61 2025-08-11T10:38:53Z 457.11 2025-08-11T10:38:54Z 458.29 2025-08-11T10:38:55Z 458.7 2025-08-11T10:38:56Z 458.71 2025-08-11T10:38:57Z 459.28 2025-08-11T10:38:58Z 459.18 2025-08-11T10:38:59Z 458.77 2025-08-11T10:39:00Z 458.94 2025-08-11T10:39:01Z 457.81 2025-08-11T10:39:02Z 457.05 2025-08-11T10:39:03Z 456.58 2025-08-11T10:39:04Z 455.83 2025-08-11T10:39:05Z 455.33 2025-08-11T10:39:06Z 454.96 2025-08-11T10:39:07Z 454.46 2025-08-11T10:39:08Z 454.25 2025-08-11T10:39:09Z 453.97 2025-08-11T10:39:10Z 454.02 2025-08-11T10:39:11Z 455.01 2025-08-11T10:39:12Z 455.19 2025-08-11T10:39:13Z 455.8 2025-08-11T10:39:14Z 455.82 2025-08-11T10:39:15Z 455.63 2025-08-11T10:39:16Z 454.93 2025-08-11T10:39:17Z 454.76 2025-08-11T10:39:18Z 454.88 2025-08-11T10:39:19Z 454.85 2025-08-11T10:39:20Z 455.08 2025-08-11T10:39:21Z 455.27 2025-08-11T10:39:22Z 455.98 2025-08-11T10:39:23Z 455.58 2025-08-11T10:39:24Z 455.68 2025-08-11T10:39:25Z 455.63 2025-08-11T10:39:26Z 455.81 2025-08-11T10:39:27Z 456.21 2025-08-11T10:39:28Z 457.04 2025-08-11T10:39:29Z 457.48 2025-08-11T10:39:30Z 457.73 2025-08-11T10:39:31Z 457.21 2025-08-11T10:39:32Z 457.55 2025-08-11T10:39:33Z 457.06 2025-08-11T10:39:34Z 457.29 2025-08-11T10:39:35Z 456.76 2025-08-11T10:39:36Z 456.77 2025-08-11T10:39:37Z 456.19 2025-08-11T10:39:38Z 455.71 2025-08-11T10:39:39Z 454.77 2025-08-11T10:39:40Z 454.65 2025-08-11T10:39:41Z 454.01 2025-08-11T10:39:42Z 453.62 2025-08-11T10:39:43Z 454.12 2025-08-11T10:39:44Z 454.16 2025-08-11T10:39:45Z 454 2025-08-11T10:39:46Z 454.36 2025-08-11T10:39:47Z 454.8 2025-08-11T10:39:48Z 454.86 2025-08-11T10:39:49Z 454.84 2025-08-11T10:39:50Z 455.44 2025-08-11T10:39:51Z 455.72 2025-08-11T10:39:52Z 456.63 2025-08-11T10:39:53Z 456.41 2025-08-11T10:39:54Z 456.48 2025-08-11T10:39:55Z 456.27 2025-08-11T10:39:56Z 455.74 2025-08-11T10:39:57Z 456.7 2025-08-11T10:39:58Z 456.74 2025-08-11T10:39:59Z 456.71 2025-08-11T10:40:00Z 457.19 2025-08-11T10:40:01Z 457.84 2025-08-11T10:40:02Z 457.97 2025-08-11T10:40:03Z 458.02 2025-08-11T10:40:04Z 458.41 2025-08-11T10:40:05Z 459.92 2025-08-11T10:40:06Z 461 2025-08-11T10:40:07Z 461.75 2025-08-11T10:40:08Z 462.41 2025-08-11T10:40:09Z 462.61 2025-08-11T10:40:10Z 463.35 2025-08-11T10:40:11Z 464.22 2025-08-11T10:40:12Z 464.96 2025-08-11T10:40:13Z 464.83 2025-08-11T10:40:14Z 465.59 2025-08-11T10:40:15Z 465.7 2025-08-11T10:40:16Z 467.3 2025-08-11T10:40:17Z 468.5 2025-08-11T10:40:18Z 468.86 2025-08-11T10:40:19Z 469.34 2025-08-11T10:40:20Z 469.71 2025-08-11T10:40:21Z 470.2 2025-08-11T10:40:22Z 470.62 2025-08-11T10:40:23Z 471.48 2025-08-11T10:40:24Z 471.76 2025-08-11T10:40:25Z 472.43 2025-08-11T10:40:26Z 472.66 2025-08-11T10:40:27Z 473.05 2025-08-11T10:40:28Z 473.17 2025-08-11T10:40:29Z 473.09 2025-08-11T10:40:30Z 473.08 2025-08-11T10:40:31Z 473.9 2025-08-11T10:40:32Z 473.64 2025-08-11T10:40:33Z 473.77 2025-08-11T10:40:34Z 473.86 2025-08-11T10:40:35Z 474.07 2025-08-11T10:40:36Z 474.05 2025-08-11T10:40:37Z 473.47 2025-08-11T10:40:38Z 473.4 2025-08-11T10:40:39Z 473 2025-08-11T10:40:40Z 472.76 2025-08-11T10:40:41Z 473.2 2025-08-11T10:40:42Z 473.42 2025-08-11T10:40:43Z 472.78 2025-08-11T10:40:44Z 472.63 2025-08-11T10:40:45Z 472.26 2025-08-11T10:40:46Z 472.08 2025-08-11T10:40:47Z 471.08 2025-08-11T10:40:48Z 470.68 2025-08-11T10:40:49Z 470.74 2025-08-11T10:40:50Z 470.77 2025-08-11T10:40:51Z 470.01 2025-08-11T10:40:52Z 469.4 2025-08-11T10:40:53Z 468.77 2025-08-11T10:40:54Z 468.33 2025-08-11T10:40:55Z 468.12 2025-08-11T10:40:56Z 468.18 2025-08-11T10:40:57Z 468.19 2025-08-11T10:40:58Z 467.47 2025-08-11T10:40:59Z 467.2 2025-08-11T10:41:00Z 467.55 2025-08-11T10:41:01Z 467.52 2025-08-11T10:41:02Z 467.27 2025-08-11T10:41:03Z 467.02 2025-08-11T10:41:04Z 467.66 2025-08-11T10:41:05Z 466.81 2025-08-11T10:41:06Z 466.63 2025-08-11T10:41:07Z 466.76 2025-08-11T10:41:08Z 466.68 2025-08-11T10:41:09Z 467.04 2025-08-11T10:41:10Z 467.08 2025-08-11T10:41:11Z 467.43 2025-08-11T10:41:12Z 467.79 2025-08-11T10:41:13Z 468.38 2025-08-11T10:41:14Z 468.08 2025-08-11T10:41:15Z 467.83 2025-08-11T10:41:16Z 468.65 2025-08-11T10:41:17Z 468.86 2025-08-11T10:41:18Z 469.02 2025-08-11T10:41:19Z 468.92 2025-08-11T10:41:20Z 469.12 2025-08-11T10:41:21Z 470.01 2025-08-11T10:41:22Z 470.33 2025-08-11T10:41:23Z 470.46 2025-08-11T10:41:24Z 471.64 2025-08-11T10:41:25Z 471.82 2025-08-11T10:41:26Z 471.89 2025-08-11T10:41:27Z 471.56 2025-08-11T10:41:28Z 470.64 2025-08-11T10:41:29Z 471.35 2025-08-11T10:41:30Z 471.76 2025-08-11T10:41:31Z 471.51 2025-08-11T10:41:32Z 471.61 2025-08-11T10:41:33Z 472.22 2025-08-11T10:41:34Z 471.98 2025-08-11T10:41:35Z 471.92 2025-08-11T10:41:36Z 471.49 2025-08-11T10:41:37Z 471.73 2025-08-11T10:41:38Z 471.87 2025-08-11T10:41:39Z 471.67 2025-08-11T10:41:40Z 472.28 2025-08-11T10:41:41Z 472.7 2025-08-11T10:41:42Z 472.91 2025-08-11T10:41:43Z 473.48 2025-08-11T10:41:44Z 473.91 2025-08-11T10:41:45Z 474.98 2025-08-11T10:41:46Z 474.74 2025-08-11T10:41:47Z 474.29 2025-08-11T10:41:48Z 474.53 2025-08-11T10:41:49Z 473.81 2025-08-11T10:41:50Z 473.75 2025-08-11T10:41:51Z 474.34 2025-08-11T10:41:52Z 474.43 2025-08-11T10:41:53Z 474.79 2025-08-11T10:41:54Z 475.16 2025-08-11T10:41:55Z 475.48 2025-08-11T10:41:56Z 475.59 2025-08-11T10:41:57Z 476.46 2025-08-11T10:41:58Z 477.19 2025-08-11T10:41:59Z 477.52 2025-08-11T10:42:00Z 478.84 2025-08-11T10:42:01Z 479.19 2025-08-11T10:42:02Z 479.4 2025-08-11T10:42:03Z 479.96 2025-08-11T10:42:04Z 480.66 2025-08-11T10:42:05Z 481.35 2025-08-11T10:42:06Z 481.32 2025-08-11T10:42:08Z 481.95 2025-08-11T10:42:10Z 482.01 2025-08-11T10:42:12Z 483.31 2025-08-11T10:42:15Z 483.88 2025-08-11T10:42:19Z 484.17 2025-08-11T10:42:22Z 484.17 2025-08-11T10:42:27Z 484.39 2025-08-11T10:42:29Z 484.86 2025-08-11T10:42:31Z 484.17 2025-08-11T10:42:33Z 483.98 2025-08-11T10:42:34Z 483.62 2025-08-11T10:42:35Z 482.71 2025-08-11T10:42:36Z 482.02 2025-08-11T10:42:37Z 481.62 2025-08-11T10:42:38Z 480.9 2025-08-11T10:42:39Z 481.95 2025-08-11T10:42:40Z 481.8 2025-08-11T10:42:41Z 480.77 2025-08-11T10:42:42Z 480.32 2025-08-11T10:42:43Z 479.93 2025-08-11T10:42:44Z 480.36 2025-08-11T10:42:45Z 480.68 2025-08-11T10:42:46Z 480.78 2025-08-11T10:42:47Z 481.03 2025-08-11T10:42:48Z 481.47 2025-08-11T10:42:50Z 482.38 2025-08-11T10:42:52Z 483.46 2025-08-11T10:42:55Z 484.13 2025-08-11T10:43:02Z 485.26 2025-08-11T10:43:07Z 485.38 2025-08-11T10:43:09Z 484.76 2025-08-11T10:43:11Z 483.38 2025-08-11T10:43:13Z 482.09 2025-08-11T10:43:15Z 481.59 2025-08-11T10:43:17Z 481.03 2025-08-11T10:43:19Z 480.19 2025-08-11T10:43:21Z 479.77 2025-08-11T10:43:25Z 481.04 2025-08-11T10:43:32Z 480.7 2025-08-11T10:43:35Z 479.04 2025-08-11T10:43:37Z 477.86 2025-08-11T10:43:39Z 477.31 2025-08-11T10:43:40Z 476.34 2025-08-11T10:43:41Z 475.67 2025-08-11T10:43:42Z 475.32 2025-08-11T10:43:43Z 474.64 2025-08-11T10:43:45Z 475.38 2025-08-11T10:43:47Z 475.87 2025-08-11T10:43:49Z 475.11 2025-08-11T10:43:51Z 473.97 2025-08-11T10:43:54Z 473.83 2025-08-11T10:44:06Z 474.45 2025-08-11T10:44:11Z 477.2 2025-08-11T10:44:25Z 477.72 2025-08-11T10:44:27Z 476.15 2025-08-11T10:44:29Z 474.39 2025-08-11T10:44:32Z 475.46 2025-08-11T10:44:35Z 478.6 2025-08-11T10:44:39Z 479.54 2025-08-11T10:44:44Z 483.41 2025-08-11T10:45:44Z 484.97 2025-08-11T10:45:49Z 486.1 2025-08-11T10:45:51Z 487.83 2025-08-11T10:45:53Z 486.84 2025-08-11T10:45:55Z 483.91 2025-08-11T10:45:57Z 482.5 2025-08-11T10:45:59Z 482.75 2025-08-11T10:46:01Z 483.1 2025-08-11T10:46:02Z 483.58 2025-08-11T10:46:03Z 483.78 2025-08-11T10:46:04Z 483.78 2025-08-11T10:46:05Z 483.93 2025-08-11T10:46:06Z 483.84 2025-08-11T10:46:07Z 483.76 2025-08-11T10:46:08Z 483.88 2025-08-11T10:46:09Z 484.26 2025-08-11T10:46:10Z 484.02 2025-08-11T10:46:11Z 483.67 2025-08-11T10:46:12Z 483.27 2025-08-11T10:46:13Z 482.77 2025-08-11T10:46:14Z 482.89 2025-08-11T10:46:15Z 483.02 2025-08-11T10:46:16Z 482.73 2025-08-11T10:46:17Z 482.36 2025-08-11T10:46:18Z 482.74 2025-08-11T10:46:19Z 483.06 2025-08-11T10:46:20Z 483.49 2025-08-11T10:46:21Z 483.71 2025-08-11T10:46:22Z 483.46 2025-08-11T10:46:23Z 483.14 2025-08-11T10:46:24Z 483.28 2025-08-11T10:46:25Z 483.4 2025-08-11T10:46:27Z 484.06 2025-08-11T10:46:29Z 485.33 2025-08-11T10:46:31Z 485.05 2025-08-11T10:46:33Z 485.08 2025-08-11T10:46:35Z 484.92 2025-08-11T10:46:37Z 483.64 2025-08-11T10:46:39Z 482.55 2025-08-11T10:46:42Z 482.57 2025-08-11T10:46:56Z 482.92 2025-08-11T10:46:58Z 484.52 2025-08-11T10:47:00Z 487.46 2025-08-11T10:47:02Z 488.03 2025-08-11T10:47:04Z 487.78 2025-08-11T10:47:05Z 487.09 2025-08-11T10:47:06Z 486.75 2025-08-11T10:47:07Z 486.46 2025-08-11T10:47:08Z 486.36 2025-08-11T10:47:09Z 487.75 2025-08-11T10:47:11Z 489.62 2025-08-11T10:47:13Z 490.3 2025-08-11T10:47:14Z 488.49 2025-08-11T10:47:16Z 485.31 2025-08-11T10:47:17Z 483.37 2025-08-11T10:47:18Z 480.61 2025-08-11T10:47:19Z 476.98 2025-08-11T10:47:20Z 474.73 2025-08-11T10:47:21Z 474.1 2025-08-11T10:47:22Z 474.48 2025-08-11T10:47:23Z 475.89 2025-08-11T10:47:24Z 478.78 2025-08-11T10:47:25Z 479.32 2025-08-11T10:47:26Z 480.84 2025-08-11T10:47:27Z 481.9 2025-08-11T10:47:28Z 482.95 2025-08-11T10:47:29Z 482.99 2025-08-11T10:47:30Z 483.79 2025-08-11T10:47:31Z 483.4 2025-08-11T10:47:32Z 483.91 2025-08-11T10:47:33Z 484.15 2025-08-11T10:47:34Z 484.71 2025-08-11T10:47:35Z 484.95 2025-08-11T10:47:36Z 485.47 2025-08-11T10:47:37Z 485.01 2025-08-11T10:47:38Z 484.37 2025-08-11T10:47:40Z 483.9 2025-08-11T10:47:41Z 483.69 2025-08-11T10:47:42Z 483.11 2025-08-11T10:47:43Z 482.72 2025-08-11T10:47:44Z 482.33 2025-08-11T10:47:45Z 481.81 2025-08-11T10:47:46Z 481.92 2025-08-11T10:47:47Z 481.72 2025-08-11T10:47:48Z 481.53 2025-08-11T10:47:49Z 482.01 2025-08-11T10:47:50Z 482.94 2025-08-11T10:47:51Z 484.86 2025-08-11T10:47:52Z 486.26 2025-08-11T10:47:53Z 487.67 2025-08-11T10:47:54Z 489.09 2025-08-11T10:47:55Z 490.02 2025-08-11T10:47:56Z 490.93 2025-08-11T10:47:57Z 492.24 2025-08-11T10:47:58Z 493.59 2025-08-11T10:47:59Z 494.27 2025-08-11T10:48:00Z 495.22 2025-08-11T10:48:01Z 496.12 2025-08-11T10:48:02Z 497.14 2025-08-11T10:48:03Z 497.63 2025-08-11T10:48:04Z 497.89 2025-08-11T10:48:05Z 498.06 2025-08-11T10:48:06Z 498.14 2025-08-11T10:48:07Z 497.87 2025-08-11T10:48:08Z 497.55 2025-08-11T10:48:09Z 497.17 2025-08-11T10:48:10Z 496.9 2025-08-11T10:48:11Z 496.5 2025-08-11T10:48:12Z 495.85 2025-08-11T10:48:13Z 495.9 2025-08-11T10:48:14Z 495.27 2025-08-11T10:48:15Z 494.5 2025-08-11T10:48:17Z 495.72 2025-08-11T10:48:20Z 495.2 2025-08-11T10:48:23Z 494.42 2025-08-11T10:48:26Z 495.91 2025-08-11T10:48:30Z 494.56 2025-08-11T10:48:32Z 494.28 2025-08-11T10:48:34Z 496.94 2025-08-11T10:48:36Z 498.3 2025-08-11T10:48:37Z 500 2025-08-11T10:48:38Z 501.43 2025-08-11T10:48:39Z 502.55 2025-08-11T10:48:40Z 503.12 2025-08-11T10:48:41Z 504.05 2025-08-11T10:48:42Z 505.12 2025-08-11T10:48:44Z 505.8 2025-08-11T10:48:46Z 505.41 2025-08-11T10:48:49Z 501.82 2025-08-11T10:48:52Z 495.14 2025-08-11T10:48:55Z 490.04 2025-08-11T10:48:58Z 487.52 2025-08-11T10:49:00Z 485.34 2025-08-11T10:49:02Z 481.87 2025-08-11T10:49:05Z 481.88 2025-08-11T10:49:07Z 487.1 2025-08-11T10:49:09Z 489.86 2025-08-11T10:49:10Z 493.65 2025-08-11T10:49:12Z 494.04 2025-08-11T10:49:14Z 493.28 2025-08-11T10:49:16Z 491.54 2025-08-11T10:49:19Z 489.4 2025-08-11T10:49:22Z 487.82 2025-08-11T10:49:24Z 487.31 2025-08-11T10:49:27Z 486.28 2025-08-11T10:49:30Z 486.26 2025-08-11T10:49:33Z 485.04 2025-08-11T10:49:35Z 482.9 2025-08-11T10:49:37Z 481.16 2025-08-11T10:49:39Z 480.89 2025-08-11T10:49:41Z 482.12 2025-08-11T10:50:17Z 485.7 2025-08-11T10:50:19Z 485.93 2025-08-11T10:50:21Z 488.57 2025-08-11T10:50:23Z 490.14 2025-08-11T10:50:24Z 495.45 2025-08-11T10:50:26Z 496.89 2025-08-11T10:50:28Z 495.54 2025-08-11T10:50:30Z 494.66 2025-08-11T10:50:34Z 495.85 2025-08-11T10:50:42Z 494.89 2025-08-11T10:50:45Z 493.2 2025-08-11T10:50:48Z 492.83 2025-08-11T10:50:50Z 493.38 2025-08-11T10:50:52Z 493.6 2025-08-11T10:50:54Z 493.95 2025-08-11T10:50:56Z 492.74 2025-08-11T10:50:58Z 492.76 2025-08-11T10:51:00Z 492.93 2025-08-11T10:51:02Z 492.97 2025-08-11T10:51:04Z 492.42 2025-08-11T10:51:06Z 492.62 2025-08-11T10:51:08Z 492.06 2025-08-11T10:51:10Z 493.01 2025-08-11T10:51:12Z 495.08 2025-08-11T10:51:14Z 496.12 2025-08-11T10:51:16Z 498.58 2025-08-11T10:51:18Z 497.82 2025-08-11T10:51:21Z 498.95 2025-08-11T10:51:24Z 500.26 2025-08-11T10:51:55Z 499.1 2025-08-11T10:52:23Z 500.06 2025-08-11T10:52:39Z 501.05 2025-08-11T10:52:42Z 501.82 2025-08-11T10:52:44Z 502.14 2025-08-11T10:52:46Z 500.75 2025-08-11T10:52:48Z 497.1 2025-08-11T10:52:51Z 497.6 2025-08-11T10:52:57Z